NASDAQ-100 puts expiring 2019-12-20 as of 2019-10-28
| implied discount | 0.997262 |
|---|
| implied forward price | 8069.43 |
|---|
| strike price | closing value |
|---|
| 2700 | 0.0001 |
| 2800 | 0.0002 |
| 2900 | 0.0004 |
| 3000 | 0.0009 |
| 3100 | 0.0018 |
| 3300 | 0.0070 |
| 3400 | 0.0128 |
| 3500 | 0.0227 |
| 3600 | 0.0391 |
| 3700 | 0.0651 |
| 3800 | 0.0912 |
| 3900 | 0.1172 |
| 4000 | 0.1433 |
| 4100 | 0.1693 |
| 4200 | 0.1954 |
| 4300 | 0.2214 |
| 4400 | 0.2475 |
| 4500 | 0.2735 |
| 4600 | 0.2996 |
| 4700 | 0.3256 |
| 4800 | 0.3516 |
| 4900 | 0.4000 |
| 5000 | 0.4860 |
| 5025 | 0.5151 |
| 5050 | 0.5442 |
| 5075 | 0.5733 |
| 5100 | 0.6024 |
| 5125 | 0.6315 |
| 5150 | 0.6690 |
| 5175 | 0.7065 |
| 5200 | 0.7440 |
| 5225 | 0.7815 |
| 5250 | 0.8237 |
| 5275 | 0.8659 |
| 5300 | 0.9081 |
| 5325 | 0.9503 |
| 5350 | 1.0000 |
| 5375 | 1.0500 |
| 5400 | 1.1057 |
| 5425 | 1.1648 |
| 5450 | 1.2238 |
| 5475 | 1.2828 |
| 5500 | 1.3493 |
| 5525 | 1.4159 |
| 5550 | 1.4824 |
| 5575 | 1.5512 |
| 5600 | 1.6200 |
| 5625 | 1.6889 |
| 5650 | 1.7752 |
| 5675 | 1.8615 |
| 5700 | 1.9478 |
| 5725 | 2.0342 |
| 5750 | 2.1342 |
| 5775 | 2.2341 |
| 5800 | 2.3441 |
| 5825 | 2.4541 |
| 5850 | 2.5722 |
| 5875 | 2.6903 |
| 5900 | 2.8230 |
| 5925 | 2.9557 |
| 5950 | 3.0884 |
| 5975 | 3.2295 |
| 6000 | 3.3706 |
| 6025 | 3.5348 |
| 6050 | 3.6990 |
| 6075 | 3.8631 |
| 6100 | 4.0476 |
| 6125 | 4.2321 |
| 6150 | 4.4166 |
| 6175 | 4.6208 |
| 6200 | 4.8409 |
| 6225 | 5.0610 |
| 6250 | 5.2811 |
| 6275 | 5.5391 |
| 6300 | 5.7971 |
| 6325 | 6.0551 |
| 6350 | 6.3500 |
| 6375 | 6.6633 |
| 6400 | 6.9810 |
| 6425 | 7.2986 |
| 6450 | 7.6163 |
| 6475 | 7.9985 |
| 6500 | 8.3808 |
| 6525 | 8.7631 |
| 6550 | 9.1500 |
| 6575 | 9.6000 |
| 6600 | 10.0500 |
| 6625 | 10.5500 |
| 6650 | 11.0500 |
| 6675 | 11.6000 |
| 6700 | 12.1500 |
| 6725 | 12.7500 |
| 6750 | 13.3701 |
| 6775 | 14.0169 |
| 6800 | 14.6638 |
| 6825 | 15.3602 |
| 6850 | 16.1469 |
| 6875 | 16.9337 |
| 6900 | 17.7204 |
| 6925 | 18.6506 |
| 6950 | 19.5807 |
| 6975 | 20.5108 |
| 7000 | 21.6000 |
| 7025 | 22.7000 |
| 7050 | 23.8000 |
| 7075 | 24.9000 |
| 7100 | 26.2000 |
| 7125 | 27.5000 |
| 7150 | 28.8092 |
| 7175 | 30.2839 |
| 7200 | 31.7586 |
| 7225 | 33.4000 |
| 7250 | 35.1000 |
| 7275 | 36.8500 |
| 7300 | 38.7500 |
| 7325 | 40.7500 |
| 7350 | 42.8500 |
| 7375 | 44.9500 |
| 7400 | 47.2588 |
| 7425 | 49.7338 |
| 7450 | 52.2088 |
| 7475 | 54.9000 |
| 7500 | 57.8500 |
| 7525 | 60.8000 |
| 7550 | 63.9000 |
| 7575 | 67.2211 |
| 7600 | 70.8306 |
| 7610 | 72.3112 |
| 7620 | 73.7795 |
| 7625 | 74.4498 |
| 7630 | 75.3000 |
| 7640 | 76.8741 |
| 7650 | 78.3526 |
| 7660 | 80.0429 |
| 7670 | 81.7350 |
| 7675 | 82.4863 |
| 7680 | 83.4444 |
| 7690 | 85.1709 |
| 7700 | 86.9225 |
| 7710 | 88.7744 |
| 7720 | 90.6357 |
| 7725 | 91.5789 |
| 7730 | 92.5689 |
| 7740 | 94.5020 |
| 7750 | 96.5539 |
| 7760 | 98.5500 |
| 7770 | 100.6426 |
| 7775 | 101.7704 |
| 7780 | 102.8356 |
| 7790 | 105.0411 |
| 7800 | 107.2500 |
| 7810 | 109.5494 |
| 7820 | 111.8522 |
| 7825 | 113.0913 |
| 7830 | 114.2048 |
| 7840 | 116.7103 |
| 7850 | 119.2000 |
| 7860 | 121.7214 |
| 7870 | 124.3000 |
| 7875 | 125.7862 |
| 7880 | 127.0469 |
| 7890 | 129.8140 |
| 7900 | 132.6334 |
| 7910 | 135.3482 |
| 7920 | 138.2456 |
| 7925 | 139.8032 |
| 7930 | 141.2544 |
| 7940 | 144.2632 |
| 7950 | 147.3500 |
| 7960 | 150.4901 |
| 7970 | 153.8067 |
| 7975 | 155.5000 |
| 7980 | 157.1658 |
| 7990 | 160.6530 |
| 8000 | 164.0554 |
| 8010 | 167.6276 |
| 8020 | 171.1148 |
| 8025 | 173.1828 |
| 8030 | 174.9279 |
| 8040 | 178.7921 |
| 8050 | 182.6601 |
| 8060 | 186.5205 |
| 8070 | 190.5817 |
| 8075 | 192.5019 |
| 8080 | 194.7823 |
| 8090 | 199.2373 |
| 8100 | 203.5309 |
| 8110 | 208.1472 |
| 8120 | 212.6021 |
| 8125 | 214.7675 |
| 8130 | 217.0570 |
| 8140 | 221.6169 |
| 8150 | 226.4517 |
| 8160 | 231.5160 |
| 8170 | 236.4655 |
| 8175 | 238.8137 |
| 8180 | 241.5064 |
| 8190 | 246.6386 |
| 8200 | 251.9268 |
| 8225 | 265.5988 |
| 8250 | 279.9317 |
| 8275 | 294.9145 |
| 8300 | 310.6473 |
| 8325 | 326.9801 |
| 8350 | 343.9130 |
| 8375 | 361.4458 |
| 8400 | 379.7786 |
| 8425 | 398.7115 |
| 8450 | 418.3443 |
| 8475 | 438.3771 |
| 8500 | 458.9099 |
| 8525 | 480.0928 |
| 8550 | 501.6756 |
| 8575 | 523.5584 |
| 8600 | 545.9413 |
| 8625 | 568.5741 |
| 8650 | 591.6069 |
| 8675 | 614.7897 |
| 8700 | 638.2726 |
| 8725 | 661.9054 |
| 8750 | 685.7882 |
| 8775 | 709.7710 |
| 8800 | 733.9539 |
| 8825 | 758.1867 |
| 8850 | 782.5695 |
| 8875 | 807.0524 |
| 8900 | 831.5852 |
| 8925 | 856.1430 |
| 8950 | 880.7258 |
| 8975 | 905.3837 |
| 9000 | 930.0665 |
| 9100 | 1029.2200 |
| 9200 | 1128.4800 |
| 9300 | 1227.9600 |
| 9400 | 1327.5400 |
| 9500 | 1427.2000 |
| 9600 | 1526.8500 |
| 9700 | 1626.5100 |
| 9800 | 1726.1800 |
| 9900 | 1825.8800 |
| 10000 | 1925.6000 |