NASDAQ-100 puts expiring 2020-12-18 as of 2020-11-09

implied discount 0.997269
implied forward price 11861.78

strike priceclosing value
3700 1.72
3800 1.82
3900 1.81
4000 0.50
4100 1.95
4200 1.99
4300 2.19
4400 2.23
4500 2.38
4600 2.42
4700 2.82
4800 2.60
4900 3.19
5000 3.52
5025 3.52
5050 3.64
5075 3.65
5100 3.65
5125 3.78
5150 3.83
5175 3.83
5200 3.92
5225 4.01
5250 4.05
5275 4.05
5300 4.14
5325 4.23
5350 4.41
5375 4.45
5400 4.44
5425 4.49
5450 4.57
5475 4.62
5500 4.26
5525 4.75
5550 4.75
5575 4.79
5600 4.83
5625 4.87
5650 4.96
5675 5.00
5700 5.05
5725 5.13
5750 5.18
5775 5.22
5800 5.35
5825 5.35
5850 5.48
5875 5.43
5900 5.57
5925 5.56
5950 5.69
5975 5.64
6000 5.37
6025 5.74
6050 5.90
6075 5.87
6100 5.99
6125 5.95
6150 6.07
6175 6.04
6200 6.21
6225 6.16
6250 6.29
6275 6.41
6300 6.38
6325 6.50
6350 6.47
6375 6.60
6400 6.59
6425 6.72
6450 6.68
6475 6.80
6500 6.77
6525 6.89
6550 7.07
6575 6.98
6600 7.10
6625 7.07
6650 7.20
6675 7.31
6700 7.28
6725 7.41
6750 7.37
6775 7.50
6800 7.62
6825 7.58
6850 7.71
6875 7.83
6900 7.79
6925 7.92
6950 8.01
6975 7.98
7000 8.09
7025 8.22
7050 8.19
7075 8.31
7100 8.39
7125 8.62
7150 8.49
7175 8.58
7200 8.73
7225 8.82
7250 8.91
7275 9.00
7300 9.01
7325 9.10
7350 9.19
7375 9.28
7400 9.44
7425 9.52
7450 9.62
7475 9.71
7500 9.80
7525 9.89
7550 9.99
7575 10.08
7600 10.23
7625 10.32
7650 10.41
7675 10.60
7700 10.69
7725 10.78
7750 10.88
7775 11.13
7800 11.22
7825 11.32
7850 11.50
7875 11.60
7900 11.84
7925 11.89
7950 12.13
7975 12.22
8000 12.41
8025 12.66
8050 12.71
8075 12.90
8100 13.13
8125 13.32
8150 13.51
8175 13.72
8200 13.96
8225 14.15
8250 14.34
8275 14.68
8300 14.82
8325 15.01
8350 15.36
8375 15.55
8400 15.84
8425 16.18
8450 16.33
8475 16.66
8500 16.95
8525 17.24
8550 17.58
8575 17.88
8600 18.17
8625 18.55
8650 18.85
8675 19.28
8700 19.58
8725 19.96
8750 20.39
8775 20.78
8800 21.17
8825 21.56
8850 21.95
8875 22.48
8900 22.87
8925 23.41
8950 23.75
8975 24.28
9000 24.77
9025 25.26
9050 25.88
9075 26.37
9100 26.87
9125 27.45
9150 28.07
9175 28.66
9200 29.25
9225 29.84
9250 30.57
9275 31.28
9300 31.88
9325 32.57
9350 33.26
9375 34.07
9400 34.77
9425 35.55
9450 36.37
9475 37.16
9500 38.08
9525 38.87
9550 39.76
9575 40.65
9600 41.65
9625 42.56
9650 43.58
9675 44.57
9700 45.67
9725 46.64
9750 47.76
9775 48.98
9800 50.04
9825 51.26
9850 52.61
9875 53.73
9900 55.18
9925 56.40
9950 57.79
9975 59.17
10000 59.80
10025 62.15
10050 63.73
10075 65.32
10100 67.04
10125 68.72
10150 70.43
10175 72.19
10200 74.10
10225 75.96
10250 78.02
10275 79.51
10300 82.26
10325 84.28
10350 85.83
10375 88.11
10400 91.01
10425 92.80
10450 95.41
10475 98.46
10500 100.52
10525 103.83
10550 106.62
10575 108.92
10600 111.94
10625 115.05
10650 118.69
10675 121.98
10700 125.17
10725 128.64
10750 131.60
10775 135.29
10800 138.98
10825 142.83
10850 146.81
10875 150.92
10900 155.14
10925 159.44
10950 164.05
10975 168.32
11000 172.91
11025 177.89
11050 182.93
11075 187.78
11100 193.08
11125 198.27
11150 203.80
11175 209.32
11200 215.19
11225 221.06
11250 227.14
11275 233.27
11300 239.63
11325 246.10
11350 253.09
11375 259.49
11400 266.52
11425 273.76
11450 280.92
11475 288.48
11500 296.15
11525 304.14
11550 312.26
11575 320.34
11600 328.79
11625 337.43
11650 346.27
11675 355.39
11700 364.65
11725 374.14
11750 383.86
11775 393.80
11800 403.92
11825 414.32
11850 424.90
11875 435.74
11900 446.88
11925 458.16
11950 471.35
11975 482.24
12000 494.42
12025 506.73
12050 519.35
12075 532.32
12100 545.53
12125 559.01
12150 572.64
12175 586.86
12200 600.92
12225 615.71
12250 630.45
12275 645.61
12300 661.14
12325 676.81
12350 692.87
12375 709.11
12400 725.77
12425 742.94
12450 759.97
12475 777.04
12500 794.59
12525 812.45
12550 830.58
12575 849.07
12600 867.66
12625 886.61
12650 906.54
12675 925.98
12700 945.58
12725 964.69
12750 984.72
12775 1005.05
12800 1026.84
12825 1047.43
12850 1068.45
12875 1089.68
12900 1110.40
12925 1132.49
12950 1154.28
12975 1176.23
13000 1197.12
13025 1220.32
13050 1242.07
13075 1264.48
13100 1287.02
13125 1309.64
13150 1332.56
13175 1355.47
13200 1378.50
13225 1401.61
13250 1424.87
13275 1448.18
13300 1471.59
13325 1495.13
13350 1518.66
13375 1542.38
13400 1566.09
13425 1589.85
13450 1613.62
13475 1637.59
13500 1661.46
13525 1685.51
13550 1709.63
13575 1733.61
13600 1757.88
13625 1782.06
13650 1806.23
13675 1830.58
13700 1854.76
13725 1879.06
13750 1903.54
13775 1927.86
13800 1952.26
13825 1976.70
13850 2001.23
13875 2025.61
13900 2050.17
13925 2074.66
13950 2099.20
13975 2123.83
14000 2148.30
14025 2172.96
14050 2197.60
14075 2222.08
14100 2246.71
14125 2271.45
14150 2296.12
14175 2320.71
14200 2345.41
14225 2370.09
14250 2394.80
14275 2419.42
14300 2444.16
14325 2468.90
14350 2493.64
14375 2518.33
14400 2543.07
14425 2567.81
14450 2592.50
14475 2617.25
14500 2642.08
14600 2741.09
14700 2840.34
14800 2939.40
14900 3038.75
15000 3137.96
15100 3237.41
15200 3336.72
15300 3436.14
15400 3535.56
15500 3634.99
15600 3734.37
15700 3833.92
15800 3933.31
15900 4032.87
16000 4130.26