version of 2014.04.02 "Economist" daily price data for some interesting periods: 1883.10.12 - 1883.12.21 1884.04.18 - 1884.11.14 1887.10.21 - 1888.04.20 Report closing quotes given in the table inside the "Bankers' Gazette" section of this paper, which has columns labeled "closing prices last Friday" and "closing prices this day" (the contents changed somewhat in August 1881) Major gilts: CA = Consols, Consolidated 3% Annuities CAm = Consols "for money" is the only one reported here RA = Reduced 3% Annuities NR = Annuities paying 3.25% per year from 1844.10 to 1854.10, and 3% afterwards C25 = 2.5% Annuities CAm*-RA* = computed by adding or subtracting 0.75 from CAm-RA, depending on where falls between dividend dates, a good approximation to the difference in price between CAm and RA after accrued interest is subtracted Quotes listed below are all bid prices. The bid-ask spread was almost always 0.125. When it differed, this is noted using the letters x, y, and z for CAm, NR, and RA, respectively, so that a spread of 0.375 for NR is denoted by y3. Sometimes just a single figure is given for the closing quote, which is indicated by x0, y0, or z0, as appropriate. ------------------------------------------------------------------ CAm RA=NR C25 CAm*-RA* CAm-C25 1883.10.12 101.25 99.875 88 0.625 13.25 z2 1883.10.13 101.25 99.875 88 0.625 13.25 z2 1883.10.15 101.25 100 88.125 0.5 13.125 x2y0z2 1883.10.16 101.25 100 88.125 0.5 13.125 x2y0z2 1883.10.17 101.25 100 88.5 0.5 12.75 y2z2 n1883.10.17 1883.10.18 101.25 99.875 88.375 0.625 12.875 z2 1883.10.19 101.25 99.875 88.375 0.625 12.875 z2 1883.10.20 101.25 99.875 88.375 0.625 12.875 x0z2 1883.10.22 101.25 99.875 88.375 0.625 12.875 z2 n1883.10.22 1883.10.23 101.25 99.875 88.375 0.625 12.875 z2 1883.10.24 101.25 99.875 88.375 0.625 12.875 z2 1883.10.25 101.25 99.875 88.375 0.625 12.875 z2 1883.10.26 101.375 100 88.375 0.625 13 z2 1883.10.27 101.375 100 88.375 0.625 13 z2 1883.10.29 101.375 100 88.375 0.625 13 z2 1883.10.30 101.375 100 88.375 0.625 13 z2 1883.10.31 101.125 99.75 88.375 0.625 12.75 z2 1883.11.02 101.25 99.875 88.375 0.625 12.875 z2 1883.11.03 101.25 99.875 88.375 0.625 12.875 z2 1883.11.05 101.25 99.875 88.5 0.625 12.75 z2 1883.11.06 101.25 99.875 88.5 0.625 12.75 z2 1883.11.07 101.375 100 88.5 0.625 12.875 z2 1883.11.08 101.625 100.25 88.625 0.625 13 z2 1883.11.09 101.625 100.25 88.75 0.625 12.875 z2 1883.11.10 101.625 100.25 88.75 0.625 12.875 z2 1883.11.12 101.625 100.25 88.875 0.625 12.75 z2 1883.11.13 101.75 100.375 89.5 0.625 12.25 z2 1883.11.14 101.75 100.375 89.75 0.625 12 z2 1883.11.15 101.875 100.5 89.875 0.625 12 z2 1883.11.16 101.875 100.5 89.875 0.625 12 z2 1883.11.17 101.75 100.5 89.875 0.5 11.875 x2z2 1883.11.19 101.75 100.5 89.875 0.5 11.875 z2 1883.11.20 101.625 100.375 89.875 0.5 11.75 y2z2 1883.11.21 101.75 100.625 89.875 0.375 11.875 z2 1883.11.22 101.75 100.625 90 0.375 11.75 z2 1883.11.23 101.625 100.5 90 0.375 11.625 z2 1883.11.24 101.5 100.375 90 0.375 11.5 z2 1883.11.26 101.5 100.375 90 0.375 11.5 z2 1883.11.27 101.625 100.5 90 0.375 11.625 z2 1883.11.28 101.625 100.625 90 0.25 11.625 z2 1883.11.29 101.75 100.75 90 0.25 11.75 z2 1883.11.30 101.875 100.875 90 0.25 11.875 z2 1883.12.01 102 101 90.125 0.25 11.875 z2 1883.12.03 100.5 101 89 0.25 11.5 z2 1883.12.04 100.5 101 89 0.25 11.5 z2 1883.12.05 100.375 101 89 0.125 11.375 x2z2 1883.12.06 100.25 100.75 89 0.25 11.25 z2 1883.12.07 100.25 100.875 89 0.125 11.25 x2z2 1883.12.08 100.125 100.625 89 0.25 11.125 x3z2 1883.12.10 100 100.5 89 0.25 11 x2y2z2 1883.12.11 100 100.5 89 0.25 11 z2 1883.12.12 99.875 100.5 88.875 0.125 11 z2 1883.12.13 100 100.5 88.875 0.25 11.125 x2y2z2 1883.12.14 100 100.5 89 0.25 11 x2y2z2 1883.12.15 100 100.5 88.875 0.25 11.125 x2y2z2 1883.12.17 100.125 100.625 88.875 0.25 11.25 y2z2 1883.12.18 100.125 100.625 88.875 0.25 11.25 z2 1883.12.19 100.25 100.625 89 0.375 11.25 y2z2 1883.12.20 100.125 100.625 89 0.25 11.125 x2y2z2 1883.12.21 100.25 100.75 89 0.25 11.25 z2 n1883.10.22 CAm closing price is shown as 101.25 to 101.125, the 101.125 is interpreted as a typo, and the usual 101.25 is the correct figure n1883.10.17 CAm is shown as 101.5 to 101.375, the 101.5 is taken to be a misprint for 101.25 ------------------------------------------------------------------ CAm NR RA CAm*-RA* NR-RA 1884.04.18 102.375 101.375 101.375 0.25 0 y2 1884.04.19 102.25 101.25 101.25 0.25 0 1884.04.21 102.25 101.25 101.25 0.25 0 1884.04.22 102.25 101.25 101.25 0.25 0 x2y2z2 1884.04.23 102.25 101.25 101.25 0.25 0 x2y2z2 1884.04.24 102.375 101.375 101.375 0.25 0 1884.04.25 101.875 101.5 100.875 0.25 0.625 x2y2z4 1884.04.26 101.875 101.75 100.75 0.375 1 x2y2z2 1884.04.28 101.75 101.75 100.375 0.625 1.375 x2y2z5 1884.04.29 101.625 101.75 100.625 0.25 1.125 x2y2z2 1884.04.30 101.5 101.5 100.5 0.25 1 z2 1884.05.02 101.375 101.5 100.375 0.25 1.125 x2z2 1884.05.03 101.375 101.375 100.375 0.25 1 1884.05.05 101.5 101.375 100.5 0.25 0.875 x2z2 1884.05.06 101.625 101.375 100.625 0.25 0.75 x2z2 1884.05.07 101.625 101.125 100.625 0.25 0.5 x2y2z2 1884.05.08 101.625 101 100.625 0.25 0.375 y2 1884.05.09 101.5 101 100.375 0.375 0.625 x2y2z2 1884.05.10 101.5 100.875 100.375 0.375 0.5 x2y2z2 1884.05.12 101.375 100.75 100.25 0.375 0.5 x2y2z2 1884.05.13 101.5 100.75 100.25 0.5 0.5 y2z2 1884.05.14 101.5 100.75 100.25 0.5 0.5 1884.05.15 101.375 100.625 100.125 0.5 0.5 x2y2z2 1884.05.16 101.375 100.625 100.125 0.5 0.5 1884.05.17 101.375 100.625 100.125 0.5 0.5 1884.05.19 101.375 100.625 100.125 0.5 0.5 z2 1884.05.20 101.25 100.5 100 0.5 0.5 x2 1884.05.21 101.25 100.5 100 0.5 0.5 x2 1884.05.22 101.25 100.5 100 0.5 0.5 x2y2z2 1884.05.23 101.375 100.5 100 0.625 0.5 y2z2 1884.05.24 101.375 100.5 100 0.625 0.5 z2 1884.05.26 101.375 100.5 100 0.625 0.5 z2 1884.05.27 101.25 100.375 100 0.5 0.375 x2y2 1884.05.28 101.375 100.375 100 0.625 0.375 y2z2 1884.05.29 101.375 100.5 100 0.625 0.5 z2 1884.05.30 101.375 100.375 100 0.625 0.375 y2z2 1884.05.31 101.375 100.375 100 0.625 0.375 y2z2 1884.06.03 99.875 100.25 100 0.625 0.25 y2z2 1884.06.04 99.875 100.25 100 0.625 0.25 y2z2 1884.06.05 99.875 100.25 100 0.625 0.25 1884.06.06 99.875 100.125 100 0.625 0.125 y2 1884.06.07 99.75 100 99.875 0.625 0.125 y2z2 1884.06.09 99.75 100 99.875 0.625 0.125 z2 1884.06.10 99.75 100 99.875 0.625 0.125 z2 1884.06.11 99.625 100 99.875 0.5 0.125 x2 1884.06.12 99.625 99.875 99.75 0.625 0.125 x2y2z2 1884.06.13 99.625 99.875 99.75 0.625 0.125 x2z2 n1884.06.13 1884.06.14 99.625 100 99.75 0.625 0.25 x2y0z2 1884.06.16 99.625 99.875 99.75 0.625 0.125 1884.06.17 99.625 99.875 99.75 0.625 0.125 1884.06.18 99.625 100 99.75 0.625 0.25 x2y0z2 1884.06.19 99.75 100 99.875 0.625 0.125 1884.06.20 99.875 100 100 0.625 0 y2z0 1884.06.21 99.875 100.125 100 0.625 0.125 1884.06.23 100 100.125 100 0.75 0.125 x0 1884.06.24 99.875 100.125 100 0.625 0.125 z2 1884.06.25 99.875 100.125 100 0.625 0.125 z2 1884.06.26 99.875 100.125 100.125 0.5 0 1884.06.27 99.75 100 100 0.5 0 x2y2z2 1884.06.28 99.75 100 100 0.5 0 1884.06.30 99.625 100 100 0.375 0 x2y0z0 1884.07.01 99.625 99.875 99.875 0.5 0 1884.07.02 99.625 99.875 99.875 0.5 0 1884.07.03 99.625 100 100 0.375 0 1884.07.04 99.75 100 100 0.5 0 x2y2z4 1884.07.05 99.75 100 100 0.5 0 x2y4z2 1884.07.07 99.875 100.125 100.125 0.5 0 y2z2 1884.07.08 99.75 100 100 0.5 0 x2y2z2 1884.07.09 99.875 100.125 100.125 0.5 0 x2y2z2 1884.07.10 99.875 100.125 100.125 0.5 0 x2y2z2 1884.07.11 100.125 100.5 100.5 0.375 0 1884.07.12 100.25 100.5 100.5 0.5 0 x2y2z2 1884.07.14 100.375 100.875 100.875 0.25 0 1884.07.15 100.5 101 101 0.25 0 1884.07.16 100.5 101 101 0.25 0 1884.07.17 100.5 101 101 0.25 0 1884.07.18 100.375 100.875 100.875 0.25 0 1884.07.19 100.25 100.75 100.75 0.25 0 x2y2z2 1884.07.21 100.25 100.75 100.75 0.25 0 x2y6z2 n1884.07.21 1884.07.22 100.25 100.75 100.75 0.25 0 x2y2z2 1884.07.23 100.375 100.875 100.875 0.25 0 1884.07.24 100.375 100.875 100.875 0.25 0 1884.07.25 100.5 101 101 0.25 0 1884.07.26 100.625 101 101 0.375 0 1884.07.28 100.625 101.125 101.125 0.25 0 x2y2z2 1884.07.29 100.625 101.125 101.125 0.25 0 x2y2z2 1884.07.30 100.75 101.25 101.25 0.25 0 1884.07.31 100.75 101.25 101.25 0.25 0 1884.08.01 100.625 101.125 101.125 0.25 0 x2y2z2 1884.08.02 100.625 101.125 101.125 0.25 0 x2y2z2 1884.08.05 100.5 101 101 0.25 0 x2y2z2 1884.08.06 100.5 101.125 101.125 0.125 0 1884.08.07 100.375 101.125 101 0.125 0.125 z2 1884.08.08 100.375 101.125 101.125 0 0 1884.08.09 100.25 101 101 0 0 1884.08.11 100.25 101 101 0 0 x2y2 1884.08.12 100.375 101.125 101.125 0 0 y2z2 1884.08.13 100.375 101.25 101.25 -0.125 0 x2y2z2 1884.08.14 100.625 101.375 101.375 0 0 y2z2 1884.08.15 100.625 101.375 101.375 0 0 x2y2z2 1884.08.16 100.625 101.375 101.375 0 0 y2z2 1884.08.18 100.625 101.375 101.375 0 0 y2z2 1884.08.19 100.625 101.375 101.375 0 0 y2z2 1884.08.20 100.625 101.375 101.375 0 0 y2z2 1884.08.21 100.5 101.375 101.375 -0.125 0 x2y2z2 1884.08.22 100.375 101.25 101.25 -0.125 0 x2y2 1884.08.23 100.375 101.375 101.25 -0.125 0.125 x2y2z2 1884.08.25 100.375 101.375 101.25 -0.125 0.125 z2 1884.08.26 100.25 101.25 101.25 -0.25 0 x2y2z2 1884.08.27 100.375 101.375 101.25 -0.125 0.125 z2 1884.08.28 100.375 101.375 101.375 -0.25 0 x2y2 1884.08.29 100.5 101.5 101.5 -0.25 0 x2y2 1884.08.30 100.625 101.625 101.625 -0.25 0 x2 1884.09.01 100.75 101.75 101.75 -0.25 0 1884.09.02 100.75 100.25 100.25 -0.25 0 1884.09.03 100.625 100.125 100.125 -0.25 0 x2y2z2 1884.09.04 100.625 100.125 100.125 -0.25 0 x2y2z2 1884.09.05 100.75 100.25 100.25 -0.25 0 1884.09.06 100.875 100.375 100.25 -0.125 0.125 z2 1884.09.08 101 100.5 100.5 -0.25 0 x2y2z2 1884.09.09 101 100.5 100.5 -0.25 0 x2z2 1884.09.10 101.125 100.5 100.5 -0.125 0 x2y2 1884.09.11 101.25 100.625 100.625 -0.125 0 x2y2 1884.09.12 101.375 100.75 100.625 0 0.125 y2z2 1884.09.13 101.5 100.875 100.875 -0.125 0 x2y2z2 1884.09.15 101.5 100.875 100.875 -0.125 0 x2y2z2 1884.09.16 101.5 100.875 100.875 -0.125 0 1884.09.17 101.375 100.75 100.75 -0.125 0 y2 1884.09.18 101.125 100.5 100.5 -0.125 0 y2z2 1884.09.19 101.125 100.625 100.5 -0.125 0.125 x2z2 1884.09.20 101.125 100.625 100.5 -0.125 0.125 x2z2 1884.09.22 101.125 100.5 100.5 -0.125 0 1884.09.23 101 100.5 100.375 -0.125 0.125 x2 1884.09.24 101 100.5 100.375 -0.125 0.125 1884.09.25 101.125 100.5 100.5 -0.125 0 1884.09.26 101.125 100.5 100.5 -0.125 0 1884.09.27 101.125 100.5 100.5 -0.125 0 1884.09.29 101 100.375 100.375 -0.125 0 x2y2 1884.09.30 101.125 100.375 100.375 0 0 y2 1884.10.01 101.125 100.375 100.375 0 0 y2 1884.10.02 101.125 100.375 100.375 0 0 y2 1884.10.03 101 100.25 100.25 0 0 y2 1884.10.04 101 100.25 100.25 0 0 y2 1884.10.07 100.875 100.125 100.125 0 0 x2 1884.10.07 101 100.25 100.125 0.125 0.125 1884.10.08 100.875 100.125 100.125 0 0 x2 1884.10.09 100.875 100.125 100.125 0 0 1884.10.10 100.875 100 100.125 0 -0.125 y2 1884.10.11 100.875 100 100.125 0 -0.125 1884.10.13 100.875 100 100.125 0 -0.125 x2y2 1884.10.14 101 100 100.125 0.125 -0.125 x2y2z2 1884.10.15 101 100.125 100.125 0.125 0 z2 1884.10.16 101 100 100 0.25 0 y2z2 1884.10.17 100.875 99.875 99.875 0.25 0 x2y2z2 1884.10.18 100.875 99.875 99.875 0.25 0 x2y2z2 n1884.10.18 1884.10.20 100.75 99.75 99.75 0.25 0 x2y2z2 1884.10.21 100.75 99.75 99.75 0.25 0 x2y2z2 1884.10.22 100.75 99.75 99.75 0.25 0 x2y2z2 1884.10.23 100.75 99.75 99.75 0.25 0 x4 1884.10.24 100.75 99.75 99.75 0.25 0 1884.10.25 100.625 99.625 99.625 0.25 0 1884.10.27 100.625 99.625 99.625 0.25 0 1884.10.28 100.5 99.5 99.5 0.25 0 1884.10.29 100.5625 99.5625 99.5625 0.25 0 1884.10.30 100.625 99.625 99.625 0.25 0 1884.10.31 100.5 99.5 99.5 0.25 0 y2z2 1884.11.03 100.25 99.375 99.375 0.125 0 y2z2 1884.11.04 100.125 99.375 99.375 0 0 x2y2z2 1884.11.05 100.125 99.125 99.125 0.25 0 1884.11.06 100 99 99 0.25 0 x2y2z2 1884.11.07 100.25 99.25 99.25 0.25 0 1884.11.08 100.25 99.25 99.25 0.25 0 x2y2z2 1884.11.10 100.125 99.125 99.125 0.25 0 x2y2z2 1884.11.11 100.125 99.125 99.125 0.25 0 1884.11.12 100.125 99.125 99.125 0.25 0 1884.11.13 100.125 99.125 99.125 0.25 0 x2y2z2 1884.11.14 100.5 99.375 99.375 0.375 0 y2z0 n1884.06.13 Economist 99.625 99.875 99.75 x2z2 EconomistN 99.625 100 99.75 x2y0z2 n1884.07.21 Economist 100.25 100.25 100.75 x2y2z3 Times 100.375 100.875 100.875 n1884.10.18 Economist 100.875 99.125 99.875 Times 101 100 100 ------------------------------------------------------------------ NR and RA are quoted identically during this period, except that from 1888.03.10 only RA is quoted date CAm RA CAm*-RA* 1887.10.21 102.75 101.75 0.25 1887.10.22 102.625 101.625 0.25 x2y2 1887.10.24 102.5 101.5 0.25 x2y2 1887.10.25 102.75 101.75 0.25 1887.10.26 102.875 101.875 0.25 1887.10.27 102.875 101.875 0.25 1887.10.28 102.875 101.875 0.25 1887.10.29 102.875 101.875 0.25 1887.10.31 102.875 101.875 0.25 1887.11.02 102.875 101.875 0.25 1887.11.03 102.875 101.875 0.25 1887.11.04 102.875 101.875 0.25 x2y2 1887.11.05 102.875 101.875 0.25 x2y2 1887.11.07 103 102 0.25 1887.11.08 103 102 0.25 1887.11.09 102.875 101.875 0.25 1887.11.10 102.875 101.875 0.25 1887.11.11 102.75 101.75 0.25 1887.11.12 102.875 101.875 0.25 1887.11.14 102.875 101.875 0.25 1887.11.15 103 102 0.25 1887.11.16 103 102 0.25 1887.11.17 103.125 102.125 0.25 1887.11.18 103.125 102.125 0.25 1887.11.19 103.25 102.25 0.25 1887.11.21 103.375 102.375 0.25 1887.11.22 103.25 102.25 0.25 x2y2 1887.11.23 103.375 102.375 0.25 1887.11.24 103.375 102.375 0.25 1887.11.25 103.25 102.25 0.25 x2y2 1887.11.26 103.25 102.25 0.25 x2y2 1887.11.28 103.375 102.375 0.25 1887.11.29 103.375 102.375 0.25 1887.11.30 103.25 102.25 0.25 x2y2 1887.12.01 101.75 102.25 0.25 1887.12.02 101.625 102.125 0.25 x2y2 1887.12.03 101.5 102 0.25 1887.12.05 101.5 102 0.25 x2y2 1887.12.06 101.5 102 0.25 x2y2 1887.12.07 101.5 102 0.25 1887.12.08 101.5 102 0.25 1887.12.09 101.625 102.125 0.25 1887.12.10 101.625 102.125 0.25 1887.12.12 101.5 102 0.25 x2y2 1887.12.13 101.375 101.875 0.25 x2y2 1887.12.14 101.375 101.75 0.375 x2y2 1887.12.15 101.5 101.875 0.375 1887.12.16 101.5 101.875 0.375 1887.12.17 101.5 102.125 0.125 1887.12.19 101.5 101.875 0.375 1887.12.20 101.5 101.875 0.375 1887.12.21 101.5 101.875 0.375 1887.12.22 101.5 101.875 0.375 1887.12.23 101.5 101.875 0.375 1887.12.27 101.5 101.875 0.375 1887.12.28 101.5 101.875 0.375 1887.12.29 101.625 102.25 0.125 y2 1887.12.30 101.875 102.25 0.375 y2 1887.12.31 101.875 102.375 0.25 x2y2 1888.01.03 102.25 102.625 0.375 1888.01.04 102.625 103 0.375 1888.01.05 102.75 103.125 0.375 x2y2 1888.01.06 102.875 103.125 0.5 y2 1888.01.07 103 103.125 0.625 1888.01.09 103.125 103.375 0.5 y2 1888.01.10 103.125 103.375 0.5 y2 1888.01.11 102.875 103.25 0.375 1888.01.12 102.75 103 0.5 x2 1888.01.13 102.625 103 0.375 x2 1888.01.14 102.5 102.625 0.625 x2y2 1888.01.16 102.375 102.625 0.5 x2 1888.01.17 102.5 102.75 0.5 x2y2 1888.01.18 102.625 102.875 0.5 x2y2 1888.01.19 102.625 102.875 0.5 1888.01.20 102.5 102.75 0.5 1888.01.21 102.375 102.625 0.5 x2y2 1888.01.23 102.5 102.75 0.5 y2 1888.01.24 102.5 102.75 0.5 x2y2 1888.01.25 102.625 102.875 0.5 y2 1888.01.26 102.625 103 0.375 y2 1888.01.27 102.625 103 0.375 x2y2 1888.01.28 102.75 103 0.5 x2y2 1888.01.30 102.75 103.125 0.375 x2y2 1888.01.31 102.75 103.125 0.375 x2y2 1888.02.01 102.625 103 0.375 1888.02.02 102.5 102.875 0.375 1888.02.03 102.375 102.75 0.375 1888.02.04 102.125 102.5 0.375 1888.02.06 102 102.375 0.375 x2y2 1888.02.07 102.125 102.5 0.375 1888.02.08 102.25 102.5 0.5 y2 1888.02.09 102.125 102.5 0.375 1888.02.10 102.25 102.625 0.375 1888.02.11 102.25 102.625 0.375 x2 1888.02.13 102.25 102.625 0.375 x2 1888.02.14 102.375 102.625 0.5 1888.02.15 102.375 102.625 0.5 x2y2 1888.02.16 102.375 102.625 0.5 y2 1888.02.17 102.25 102.5 0.5 1888.02.18 102.125 102.375 0.5 x2 1888.02.20 102.125 102.25 0.625 y2 1888.02.21 102 102.25 0.5 x2y2 1888.02.22 102.25 102.25 0.75 x2y2 1888.02.23 102.25 102.25 0.75 x2y2 1888.02.24 102.25 102.25 0.75 y2 1888.02.25 102.25 102.25 0.75 x2y2 1888.02.27 102.375 102.5 0.625 1888.02.28 102.25 102.5 0.5 1888.02.29 102.25 102.5 0.5 1888.03.01 102.25 100.875 0.625 1888.03.02 102.125 100.75 0.625 y2 1888.03.03 102 100.625 0.625 y2 1888.03.05 101.875 100.5 0.625 y2 1888.03.06 101.75 100.5 0.5 y2 1888.03.07 101.75 100.5 0.5 x2y2 1888.03.08 101.75 100.625 0.375 x2y2 1888.03.09 101.875 101.25 -0.125 x2y4 1888.03.10 102 101 0.25 x2y4 just RA quoted from now on 1888.03.12 102 100.75 0.5 x2y4 1888.03.13 101.875 100.75 0.375 x2y4 1888.03.14 101.625 100.5 0.375 x2y4 1888.03.15 101.5 100.5 0.25 x2y4 1888.03.16 101.5 100.5 0.25 x2y4 1888.03.17 101.5 100.5 0.25 x2y4 1888.03.19 101.5 100.5 0.25 x2y4 1888.03.20 101.375 100.5 0.125 x2y2 1888.03.21 101.375 100.5 0.125 x2y2 1888.03.22 101.5 100.5 0.25 x2y2 1888.03.23 101.5 100.5 0.25 x2y4 1888.03.24 101.5 100.625 0.125 x2y2 1888.03.26 101.625 100.75 0.125 x2y2 1888.03.27 101.625 100.75 0.125 x2y2 1888.03.28 101.5 100.75 0 x2y2 1888.03.29 101.5 100.75 0 x2y2 1888.03.31 101.5 100.75 0 x2y2 1888.04.03 101.5 100.625 0.125 x2y2 1888.04.04 101.5 100.625 0.125 x2y2 1888.04.05 101.5 100.625 0.125 x2y2 1888.04.06 101.375 100.5 0.125 x2y2 1888.04.07 101.375 100.625 0 x2y2 1888.04.09 101.375 100.625 0 x2y2 1888.04.10 101.375 100.625 0 x2y2 1888.04.11 101.25 100.5 0 x2y2 1888.04.12 101.125 100.375 0 x2y2 1888.04.13 100.75 100 0 x4y2 1888.04.14 100.75 100 0 x4y2 1888.04.16 100.75 100 0 x4y2 1888.04.17 100.75 100 0 x4y2 1888.04.18 100.75 99.75 0.25 x4y4 1888.04.19 100.75 99.75 0.25 x4y4 1888.04.20 100.75 99.75 0.25 x4y4 ------------------------------------------------------------------