version of 2014.04.02 Interest rate data. Currently just weekly series of market yields on Consols (CA) from 1823 through 1860. Closing prices of RA and CAm (Consols "for money") obtained for each Friday (or Thursday, in cases of holidays) from "Course of the Exchange." When CA was "shut," used RA prices as in the following example: Consider June 1823. The average of CAm - RA over the last three Fridays before that month's "shutting" was [ (78.750 - 78.125) + (80.500 - 79.500) + (80.875 - 80.250)] / 3 = 0.75 so this quantity was added that to the RA closing prices for 1823.06.06 through 1823.07.04 to obtain CA^, which is expected to be close to what CA would have traded at had it not been "shut." CA# was then obtained by subtracting the accrued interest (which for simplicity was assumed to accrue linearly between the interest payment dates of 5 January and 5 July). CA^ is the value of CAm, except when that was missing, was filled in using RA CA# obtained from CA^ after subtracting accrued interest, assuming linear accrual market yield on Consols in percent is then 300/CA# RA CAm CA^ CA# 1823.01.03 80.000 79.375 79.375 77.891 1823.01.10 79.625 79.000 79.000 78.959 1823.01.17 80.000 79.500 79.500 79.401 1823.01.24 77.375 76.500 76.500 76.343 1823.01.31 75.750 75.125 75.125 74.910 1823.02.07 76.125 75.375 75.375 75.102 1823.02.14 74.750 74.125 74.125 73.794 1823.02.21 75.125 74.375 74.375 73.985 1823.02.28 73.875 73.125 73.125 72.677 1823.03.07 - 73.500 73.500 72.994 1823.03.14 - 73.375 73.375 72.811 1823.03.21 - 74.375 74.375 73.753 1823.03.27 - 74.125 74.125 73.454 1823.04.04 - 74.375 74.375 73.637 1823.04.11 74.750 75.625 75.625 74.829 1823.04.18 75.750 76.500 76.500 75.646 1823.04.25 76.875 77.625 77.625 76.713 1823.05.03 78.250 78.875 78.875 77.897 1823.05.09 78.375 79.250 79.250 78.222 1823.05.16 78.125 78.750 78.750 77.664 1823.05.23 79.500 80.500 80.500 79.356 1823.05.30 80.250 80.875 80.875 79.673 1823.06.06 80.125 - 80.875 79.615 1823.06.13 80.500 - 81.250 79.932 1823.06.20 80.500 - 81.250 79.874 1823.06.27 81.000 - 81.750 80.316 1823.07.04 81.750 - 82.500 81.008 1823.07.11 82.250 81.625 81.625 81.576 1823.07.18 83.000 82.125 82.125 82.019 1823.07.25 83.375 82.625 82.625 82.462 1823.08.01 82.125 81.375 81.375 81.155 1823.08.08 83.375 82.500 82.500 82.223 1823.08.15 83.125 82.375 82.375 82.041 1823.08.22 83.625 82.750 82.750 82.359 1823.08.29 83.375 82.625 82.625 82.177 1823.09.05 - 82.500 82.500 81.995 1823.09.12 - 82.875 82.875 82.313 1823.09.19 - 83.250 83.250 82.630 1823.09.26 - 83.125 83.125 82.448 1823.10.03 - 83.250 83.250 82.516 1823.10.10 - 83.625 83.625 82.834 1823.10.17 83.000 83.750 83.750 82.902 1823.10.24 82.375 83.125 83.125 82.220 1823.10.31 81.875 82.625 82.625 81.663 1823.11.07 82.625 83.250 83.250 82.231 1823.11.14 82.625 83.375 83.375 82.299 1823.11.21 83.000 83.750 83.750 82.617 1823.11.28 83.500 84.250 84.250 83.060 1823.12.05 84.125 - 84.875 83.628 1823.12.12 84.875 - 85.625 84.321 1823.12.19 85.375 - 86.125 84.764 1823.12.29 85.875 - 86.625 85.182 1824.01.02 87.125 - 87.875 86.399 1824.01.09 88.250 87.375 87.375 87.342 1824.01.16 88.000 88.125 88.125 88.034 1824.01.23 90.625 89.875 89.875 89.727 1824.01.30 91.375 90.625 90.625 90.419 1824.02.06 91.625 90.875 90.875 90.611 1824.02.13 92.125 91.250 91.250 90.929 1824.02.20 92.125 91.500 91.500 91.121 1824.02.27 93.000 92.375 92.375 91.938 1824.03.05 - 94.125 94.125 93.630 1824.03.12 - 93.000 93.000 92.448 1824.03.19 - 93.750 93.750 93.140 1824.03.26 - 94.625 94.625 93.957 1824.04.02 - 95.000 95.000 94.275 1824.04.09 95.375 96.125 96.125 95.342 1824.04.15 95.625 96.375 96.375 95.543 1824.04.22 95.500 96.250 96.250 95.360 1824.04.30 95.125 95.875 95.875 94.919 1824.05.07 95.750 96.500 96.500 95.486 1824.05.14 95.375 96.125 96.125 95.054 1824.05.21 95.250 96.000 96.000 94.871 1824.05.28 94.125 94.875 94.875 93.688 1824.06.04 95.125 - 95.875 94.630 1824.06.10 94.125 - 94.875 93.581 1824.06.18 94.375 - 95.125 93.765 1824.06.25 94.875 - 95.625 94.207 1824.07.02 94.500 - 95.250 93.775 1824.07.09 94.000 93.250 93.250 93.217 1824.07.16 93.875 93.125 93.125 93.035 1824.07.23 92.750 91.875 91.875 91.728 1824.07.30 92.875 92.000 92.000 91.796 1824.08.06 93.375 92.500 92.500 92.239 1824.08.13 94.500 93.750 93.750 93.432 1824.08.20 94.250 93.500 93.500 93.125 1824.08.27 94.125 93.375 93.375 92.943 1824.09.03 94.500 93.750 93.750 93.261 1824.09.10 - 94.000 94.000 93.454 1824.09.17 - 94.500 94.500 93.897 1824.09.24 - 94.875 94.875 94.215 1824.10.01 - 95.500 95.500 94.783 1824.10.08 - 95.750 95.750 94.976 1824.10.15 95.750 96.375 96.375 95.543 1824.10.22 95.250 96.125 96.125 95.236 1824.10.29 95.375 96.000 96.000 95.054 1824.11.05 95.500 96.250 96.250 95.247 1824.11.12 95.125 95.750 95.750 94.690 1824.11.19 95.125 95.875 95.875 94.758 1824.11.26 94.500 95.125 95.125 93.951 1824.12.03 94.500 95.125 95.125 93.894 1824.12.10 94.750 - 95.417 94.129 1824.12.17 95.125 - 95.792 94.447 1824.12.24 94.750 - 95.417 94.014 1824.12.31 95.000 - 95.667 94.207 1825.01.07 94.750 94.125 94.125 94.108 1825.01.14 94.250 93.375 93.375 93.300 1825.01.21 94.750 94.000 94.000 93.867 1825.01.28 94.250 93.500 93.500 93.309 1825.02.04 94.375 93.625 93.625 93.376 1825.02.11 94.375 93.625 93.625 93.318 1825.02.18 94.500 93.750 93.750 93.385 1825.02.25 94.750 94.000 94.000 93.577 1825.03.04 - 93.625 93.625 93.144 1825.03.11 - 93.625 93.625 93.086 1825.03.18 - 93.500 93.500 92.903 1825.03.25 - 93.000 93.000 92.345 1825.03.31 - 93.125 93.125 92.421 1825.04.08 92.625 93.250 93.250 92.479 1825.04.15 91.750 92.375 92.375 91.546 1825.04.22 91.750 92.625 92.625 91.738 1825.04.29 91.375 92.125 92.125 91.180 1825.05.06 90.125 90.875 90.875 89.872 1825.05.13 90.250 91.125 91.125 90.064 1825.05.20 89.250 90.125 90.125 89.006 1825.05.27 88.375 89.250 89.250 88.073 1825.06.03 89.875 - 90.750 89.515 1825.06.10 89.875 - 90.750 89.457 1825.06.17 90.250 - 91.125 89.774 1825.06.23 90.750 - 91.625 90.224 1825.07.01 90.625 - 91.500 90.033 1825.07.08 90.875 90.000 90.000 89.976 1825.07.15 90.875 90.000 90.000 89.918 1825.07.22 91.875 91.125 91.125 90.986 1825.07.29 90.625 89.750 89.750 89.554 1825.08.05 91.250 90.375 90.375 90.122 1825.08.12 90.500 89.625 89.625 89.315 1825.08.19 90.500 89.750 89.750 89.383 1825.08.26 90.000 89.250 89.250 88.826 1825.09.02 - 86.750 86.750 86.269 1825.09.09 - 88.875 88.875 88.337 1825.09.16 - 88.500 88.500 87.905 1825.09.23 - 88.500 88.500 87.848 1825.09.30 - 88.000 88.000 87.291 1825.10.07 - 88.250 88.250 87.484 1825.10.14 87.500 88.125 88.125 87.302 1825.10.21 86.750 87.625 87.625 86.745 1825.10.27 86.750 87.625 87.625 86.696 1825.11.04 86.750 87.625 87.625 86.630 1825.11.11 85.875 86.625 86.625 85.573 1825.11.18 85.000 85.875 85.875 84.766 1825.11.25 83.375 84.125 84.125 82.959 1825.12.02 83.750 - 84.542 83.319 1825.12.09 82.500 - 83.292 82.012 1825.12.16 79.875 - 80.667 79.330 1825.12.23 80.125 - 80.917 79.523 1825.12.30 81.375 - 82.167 80.716 1826.01.06 81.750 - 82.542 82.533 1826.01.13 81.500 80.625 80.625 80.559 1826.01.20 80.875 80.000 80.000 79.876 1826.01.27 81.125 80.375 80.375 80.193 1826.02.03 80.375 79.625 79.625 79.385 1826.02.10 78.000 77.375 77.375 77.077 1826.02.17 76.250 75.500 75.500 75.144 1826.02.24 77.500 76.875 76.875 76.461 1826.03.03 - 76.250 76.250 75.778 1826.03.10 - 78.250 78.250 77.720 1826.03.17 - 77.875 77.875 77.287 1826.03.23 - 77.875 77.875 77.237 1826.03.31 - 79.875 79.875 79.171 1826.04.07 78.625 79.250 79.250 78.488 1826.04.14 78.625 79.250 79.250 78.430 1826.04.21 78.500 79.375 79.375 78.497 1826.04.28 78.125 78.875 78.875 77.939 1826.05.05 77.000 77.875 77.875 76.881 1826.05.12 77.625 78.375 78.375 77.323 1826.05.19 77.250 78.000 78.000 76.890 1826.05.26 78.625 79.250 79.250 78.081 1826.06.02 78.875 - 79.583 78.357 1826.06.09 79.250 - 79.958 78.674 1826.06.16 79.125 - 79.833 78.491 1826.06.23 78.750 - 79.458 78.058 1826.06.30 77.875 - 78.583 77.125 1826.07.07 78.000 77.250 77.250 77.234 1826.07.14 77.750 77.000 77.000 76.927 1826.07.21 77.625 77.000 77.000 76.870 1826.07.28 78.125 77.625 77.625 77.438 1826.08.04 79.750 79.000 79.000 78.755 1826.08.11 79.250 78.625 78.625 78.323 1826.08.18 79.250 78.500 78.500 78.141 1826.08.25 79.125 78.500 78.500 78.084 1826.09.01 79.500 78.875 78.875 78.402 1826.09.08 - 78.875 78.875 78.345 1826.09.15 - 79.250 79.250 78.663 1826.09.22 - 80.375 80.375 79.731 1826.09.28 - 80.125 80.125 79.432 1826.10.06 - 80.000 80.000 79.242 1826.10.13 79.500 80.125 80.125 79.310 1826.10.20 80.750 81.500 81.500 80.628 1826.10.27 81.000 81.875 81.875 80.946 1826.11.03 80.875 81.750 81.750 80.764 1826.11.10 81.375 82.125 82.125 81.082 1826.11.17 83.000 83.875 83.875 82.774 1826.11.24 82.625 83.500 83.500 82.342 1826.12.01 82.500 83.375 83.375 82.160 1826.12.08 83.375 - 84.250 82.978 1826.12.15 77.875 - 78.750 77.421 1826.12.22 79.250 - 80.125 78.739 1826.12.29 79.250 - 80.125 78.682 1827.01.05 79.625 - 80.500 79.000 1827.01.12 79.375 78.625 78.625 78.567 1827.01.19 78.250 77.750 77.750 77.634 1827.01.26 79.750 79.000 79.000 78.826 1827.02.02 80.875 80.250 80.250 80.018 1827.02.09 83.000 82.250 82.250 81.960 1827.02.16 83.000 82.125 82.125 81.777 1827.02.23 83.500 82.625 82.625 82.219 1827.03.02 - 81.750 81.750 81.286 1827.03.09 - 82.250 82.250 81.728 1827.03.16 - 82.375 82.375 81.795 1827.03.23 - 82.750 82.750 82.112 1827.03.30 - 82.750 82.750 82.054 1827.04.06 82.000 82.625 82.625 81.871 1827.04.12 82.375 83.125 83.125 82.321 1827.04.20 82.375 83.250 83.250 82.380 1827.04.27 82.500 83.250 83.250 82.322 1827.05.04 81.250 82.000 82.000 81.014 1827.05.11 82.250 83.000 83.000 81.956 1827.05.18 82.250 83.125 83.125 82.023 1827.05.25 82.375 83.250 83.250 82.090 1827.06.01 83.625 - 84.458 83.240 1827.06.08 83.500 - 84.333 83.057 1827.06.15 84.375 - 85.208 83.874 1827.06.22 85.500 - 86.333 84.941 1827.06.28 85.750 - 86.583 85.141 1827.07.06 87.500 86.500 86.500 86.492 1827.07.14 86.750 86.000 86.000 85.927 1827.07.20 86.750 86.000 86.000 85.878 1827.07.27 87.625 86.875 86.875 86.696 1827.08.03 89.125 88.375 88.375 88.139 1827.08.10 88.000 88.250 88.250 87.957 1827.08.17 89.500 88.750 88.750 88.399 1827.08.24 87.500 86.750 86.750 86.342 1827.08.31 87.750 87.000 87.000 86.535 1827.09.07 - 87.375 87.375 86.853 1827.09.14 - 87.375 87.375 86.796 1827.09.20 - 86.875 86.875 86.247 1827.09.28 - 86.750 86.750 86.057 1827.10.05 - 86.500 86.500 85.750 1827.10.12 86.250 87.000 87.000 86.193 1827.10.19 86.500 87.250 87.250 86.386 1827.10.26 87.625 88.375 88.375 87.454 1827.11.02 86.250 87.000 87.000 86.022 1827.11.09 - 87.375 87.375 86.340 1827.11.16 85.375 86.000 86.000 84.908 1827.11.23 83.875 84.625 84.625 83.476 1827.11.30 84.000 84.500 84.500 83.293 1827.12.07 82.625 - 83.250 81.986 1827.12.14 82.875 - 83.500 82.179 1827.12.21 83.625 - 84.250 82.872 1827.12.28 83.250 - 83.875 82.440 1828.01.04 83.250 - 83.875 82.383 1828.01.11 84.500 83.750 83.750 83.701 1828.01.18 85.625 85.000 85.000 84.893 1828.01.26 86.375 85.875 85.875 85.702 1828.02.01 86.250 85.375 85.375 85.152 1828.02.08 86.125 85.500 85.500 85.220 1828.02.15 86.125 85.375 85.375 85.037 1828.02.22 85.500 84.625 84.625 84.229 1828.02.29 84.125 83.375 83.375 82.922 1828.03.07 - 84.250 84.250 83.739 1828.03.14 - 82.750 82.750 82.181 1828.03.21 - 82.875 82.875 82.249 1828.03.28 - 83.250 83.250 82.566 1828.04.03 - 83.875 83.875 83.141 1828.04.11 83.500 84.125 84.125 83.326 1828.04.18 83.500 84.250 84.250 83.393 1828.04.25 85.375 85.750 85.750 84.835 1828.05.02 84.750 85.375 85.375 84.402 1828.05.09 84.500 85.250 85.250 84.220 1828.05.16 84.750 85.625 85.625 84.537 1828.05.23 84.625 85.250 85.250 84.104 1828.05.30 85.125 86.000 86.000 84.797 1828.06.06 86.500 - 87.292 86.031 1828.06.13 87.250 - 88.042 86.723 1828.06.20 87.625 - 88.417 87.040 1828.06.27 88.250 - 89.042 87.608 1828.07.04 88.500 - 89.292 87.800 1828.07.11 86.750 86.125 86.125 86.076 1828.07.18 87.625 86.750 86.750 86.644 1828.07.24 87.000 86.250 86.250 86.095 1828.08.01 87.625 87.000 87.000 86.780 1828.08.09 88.250 87.250 87.250 86.965 1828.08.15 88.000 87.125 87.125 86.791 1828.08.22 88.000 87.375 87.375 86.984 1828.08.29 88.250 87.500 87.500 87.052 1828.09.05 - 88.000 88.000 87.495 1828.09.12 - 88.375 88.375 87.813 1828.09.19 - 88.000 88.000 87.380 1828.09.26 - 88.000 88.000 87.323 1828.10.03 - 86.500 86.500 85.766 1828.10.10 - 86.375 86.375 85.584 1828.10.17 85.000 85.750 85.750 84.902 1828.10.24 85.375 86.250 86.250 85.345 1828.10.31 85.625 86.375 86.375 85.413 1828.11.07 85.625 86.500 86.500 85.481 1828.11.14 86.125 86.875 86.875 85.799 1828.11.21 85.750 86.375 86.375 85.242 1828.11.28 86.125 86.875 86.875 85.685 1828.12.05 86.250 - 86.958 85.711 1828.12.12 86.000 - 86.708 85.404 1828.12.19 86.500 - 87.208 85.847 1828.12.27 86.500 - 87.208 85.782 1829.01.02 86.750 - 87.458 85.983 1829.01.09 86.875 86.125 86.125 86.092 1829.01.16 86.625 85.875 85.875 85.784 1829.01.23 87.000 86.250 86.250 86.101 1829.01.29 87.875 87.125 87.125 86.926 1829.02.06 88.250 87.250 87.250 86.985 1829.02.13 87.625 86.750 86.750 86.427 1829.02.20 88.125 87.375 87.375 86.994 1829.02.27 87.750 87.000 87.000 86.561 1829.03.06 87.625 86.625 86.625 86.128 1829.03.13 - 87.250 87.250 86.695 1829.03.20 - 87.125 87.125 86.512 1829.03.27 - 87.375 87.375 86.704 1829.04.03 - 87.625 87.625 86.896 1829.04.10 86.875 87.500 87.500 86.713 1829.04.16 87.000 87.750 87.750 86.913 1829.04.24 87.250 88.125 88.125 87.222 1829.05.01 86.000 86.750 86.750 85.789 1829.05.08 86.750 87.375 87.375 86.356 1829.05.15 86.875 87.625 87.625 86.548 1829.05.22 87.250 88.000 88.000 86.865 1829.05.29 87.625 88.375 88.375 87.182 1829.06.05 87.500 - 88.250 86.999 1829.06.12 87.500 - 88.250 86.941 1829.06.19 87.625 - 88.375 87.008 1829.06.26 87.625 - 88.375 86.950 1829.07.03 87.750 - 88.500 87.017 1829.07.10 88.500 87.750 87.750 87.709 1829.07.17 88.500 87.750 87.750 87.652 1829.07.24 89.875 88.000 88.000 87.845 1829.07.31 89.500 88.750 88.750 88.538 1829.08.07 89.500 88.750 88.750 88.481 1829.08.14 88.000 88.250 88.250 87.924 1829.08.21 89.625 88.875 88.875 88.492 1829.08.28 89.750 88.000 88.000 87.560 1829.09.04 - 88.750 88.750 88.253 1829.09.11 - 88.750 88.750 88.196 1829.09.18 - 88.750 88.750 88.139 1829.09.25 - 89.500 89.500 88.832 1829.10.02 - 89.125 89.125 88.399 1829.10.09 - 89.625 89.625 88.842 1829.10.16 89.125 90.000 90.000 89.160 1829.10.23 90.500 91.250 91.250 90.353 1829.10.30 90.250 91.000 91.000 90.046 1829.11.06 90.625 91.375 91.375 90.364 1829.11.13 91.000 91.750 91.750 90.682 1829.11.20 91.250 92.125 92.125 91.000 1829.11.27 93.250 94.000 94.000 92.818 1829.12.04 93.875 - 94.667 93.428 1829.12.11 93.750 - 94.542 93.245 1829.12.19 93.750 - 94.542 93.180 1829.12.24 94.000 - 94.792 93.389 1830.01.01 94.500 - 95.292 93.824 1830.01.08 94.375 93.625 93.625 93.600 1830.01.15 94.875 94.125 94.125 94.042 1830.01.22 94.000 93.250 93.250 93.109 1830.01.29 93.375 92.625 92.625 92.426 1830.02.05 92.625 91.875 91.875 91.618 1830.02.12 92.875 92.125 92.125 91.810 1830.02.19 93.250 92.375 92.375 92.002 1830.02.26 92.375 91.500 91.500 91.069 1830.03.05 - 92.125 92.125 91.636 1830.03.12 - 92.250 92.250 91.703 1830.03.19 - 92.125 92.125 91.520 1830.03.26 - 92.500 92.500 91.837 1830.04.02 - 92.500 92.500 91.779 1830.04.08 92.500 93.250 93.250 92.479 1830.04.16 92.125 92.875 92.875 92.038 1830.04.23 92.125 93.000 93.000 92.105 1830.04.30 91.375 92.375 92.375 91.422 1830.05.07 91.875 92.750 92.750 91.739 1830.05.14 91.625 92.375 92.375 91.306 1830.05.21 92.625 93.250 93.250 92.123 1830.05.28 91.875 92.750 92.750 91.565 1830.06.04 91.750 - 92.500 91.257 1830.06.11 91.250 - 92.000 90.699 1830.06.18 91.875 - 92.625 91.266 1830.06.25 91.500 - 92.250 90.833 1830.07.02 92.625 - 93.375 91.900 1830.07.09 93.125 92.375 92.375 92.342 1830.07.17 93.125 92.375 92.375 92.277 1830.07.23 93.250 92.625 92.625 92.478 1830.07.30 91.375 90.750 90.750 90.546 1830.08.06 92.250 91.625 91.625 91.364 1830.08.13 92.375 91.625 91.625 91.307 1830.08.20 92.250 91.625 91.625 91.250 1830.08.27 92.000 91.250 91.250 90.818 1830.09.03 - 88.000 88.000 87.511 1830.09.10 - 88.625 88.625 88.079 1830.09.17 - 88.125 88.125 87.522 1830.09.24 - 88.125 88.125 87.465 1830.10.01 - 86.625 86.625 85.908 1830.10.08 - 86.875 86.875 86.101 1830.10.15 85.875 86.500 86.500 85.668 1830.10.22 83.625 84.375 84.375 83.486 1830.10.29 83.250 83.875 83.875 82.929 1830.11.05 80.000 80.875 80.875 79.872 1830.11.12 83.750 84.375 84.375 83.315 1830.11.19 82.625 83.250 83.250 82.133 1830.11.26 81.750 82.500 82.500 81.326 1830.12.03 81.250 - 81.917 80.686 1830.12.10 82.000 - 82.667 81.379 1830.12.17 81.250 - 81.917 80.572 1830.12.24 81.500 - 82.167 80.764 1830.12.31 81.625 - 82.292 80.832 1831.01.07 81.500 81.000 81.000 80.983 1831.01.14 81.875 81.250 81.250 81.175 1831.01.21 81.875 81.125 81.125 80.992 1831.01.28 81.250 80.625 80.625 80.434 1831.02.04 81.000 80.250 80.250 80.001 1831.02.11 80.500 80.000 80.000 79.693 1831.02.19 80.500 79.625 79.625 79.252 1831.02.25 78.875 78.125 78.125 77.702 1831.03.05 - 75.750 75.750 75.261 1831.03.11 - 75.375 75.375 74.836 1831.03.18 - 76.625 76.625 76.028 1831.03.25 - 78.875 78.875 78.220 1831.04.02 - 77.625 77.625 76.904 1831.04.08 78.000 78.750 78.750 77.979 1831.04.15 78.000 79.000 79.000 78.171 1831.04.22 78.250 79.375 79.375 78.488 1831.04.29 77.875 79.000 79.000 78.055 1831.05.06 79.500 80.375 80.375 79.372 1831.05.13 81.375 82.375 82.375 81.314 1831.05.20 82.000 83.125 83.125 82.006 1831.05.27 82.625 83.750 83.750 82.573 1831.06.03 83.625 - 84.708 83.474 1831.06.10 82.000 - 83.083 81.791 1831.06.18 81.875 - 82.958 81.599 1831.06.24 81.625 - 82.708 81.299 1831.07.01 81.875 - 82.958 81.491 1831.07.08 81.875 81.375 81.375 81.351 1831.07.16 82.500 82.000 82.000 81.910 1831.07.22 83.500 82.875 82.875 82.736 1831.07.29 83.125 82.625 82.625 82.429 1831.08.05 81.500 81.250 81.250 80.997 1831.08.12 82.375 81.875 81.875 81.565 1831.08.19 82.500 81.875 81.875 81.508 1831.08.26 82.500 82.000 82.000 81.576 1831.09.02 - 82.000 82.000 81.519 1831.09.09 - 82.000 82.000 81.462 1831.09.16 - 82.250 82.250 81.655 1831.09.23 - 82.000 82.000 81.348 1831.09.30 - 81.375 81.375 80.666 1831.10.08 - 80.250 80.250 79.476 1831.10.14 80.125 81.125 81.125 80.302 1831.10.21 80.875 82.000 82.000 81.120 1831.10.28 81.625 82.750 82.750 81.813 1831.11.04 81.625 82.625 82.625 81.630 1831.11.11 80.875 81.875 81.875 80.823 1831.11.18 81.625 82.625 82.625 81.516 1831.11.25 82.375 83.375 83.375 82.209 1831.12.02 82.125 - 83.125 81.902 1831.12.09 82.375 - 83.375 82.095 1831.12.16 82.250 - 83.250 81.913 1831.12.23 83.000 - 84.000 82.606 1831.12.30 82.875 - 83.875 82.424 1832.01.06 82.875 - 83.875 83.867 1832.01.13 82.875 82.375 82.375 82.309 1832.01.20 82.375 81.875 81.875 81.751 1832.01.27 82.875 82.375 82.375 82.194 1832.02.03 82.625 82.125 82.125 81.886 1832.02.10 83.125 82.625 82.625 82.328 1832.02.17 82.750 82.250 82.250 81.896 1832.02.24 83.250 82.500 82.500 82.088 1832.03.02 - 82.625 82.625 82.155 1832.03.09 - 83.125 83.125 82.598 1832.03.16 - 83.625 83.625 83.040 1832.03.23 - 83.375 83.375 82.732 1832.03.30 - 83.250 83.250 82.549 1832.04.06 82.625 83.500 83.500 82.742 1832.04.13 83.125 83.875 83.875 83.059 1832.04.19 84.000 85.000 85.000 84.135 1832.04.27 84.000 85.000 85.000 84.069 1832.05.04 83.625 84.625 84.625 83.636 1832.05.11 82.500 83.500 83.500 82.453 1832.05.18 83.625 84.500 84.500 83.396 1832.05.25 84.375 85.375 85.375 84.213 1832.06.01 84.125 - 85.083 83.864 1832.06.08 83.750 - 84.708 83.431 1832.06.15 83.625 - 84.583 83.248 1832.06.22 83.500 - 84.458 83.065 1832.06.29 83.625 - 84.583 83.133 1832.07.06 83.875 83.375 83.375 83.367 1832.07.13 84.000 83.375 83.375 83.310 1832.07.20 83.375 82.875 82.875 82.753 1832.07.27 83.750 83.250 83.250 83.071 1832.08.03 84.375 83.750 83.750 83.514 1832.08.10 84.375 83.750 83.750 83.457 1832.08.17 84.875 84.125 84.125 83.774 1832.08.23 84.500 83.750 83.750 83.351 1832.08.31 85.000 84.250 84.250 83.785 1832.09.07 - 84.625 84.625 84.103 1832.09.14 - 84.875 84.875 84.296 1832.09.21 - 84.250 84.250 83.614 1832.09.28 - 84.000 84.000 83.307 1832.10.05 - 84.250 84.250 83.500 1832.10.12 83.500 84.250 84.250 83.443 1832.10.19 83.000 83.875 83.875 83.011 1832.10.26 83.125 84.000 84.000 83.079 1832.11.02 83.125 84.125 84.125 83.147 1832.11.09 82.875 83.875 83.875 82.840 1832.11.16 82.750 83.750 83.750 82.658 1832.11.23 82.250 83.125 83.125 81.976 1832.11.30 82.000 83.000 83.000 81.793 1832.12.07 82.625 - 83.583 82.320 1832.12.14 83.250 - 84.208 82.888 1832.12.21 83.750 - 84.708 83.331 1832.12.28 84.625 - 85.583 84.149 1833.01.04 86.875 - 87.833 86.341 1833.01.11 86.750 86.125 86.125 86.075 1833.01.18 87.000 86.375 86.375 86.267 1833.01.25 87.375 86.750 86.750 86.584 1833.02.02 88.750 88.250 88.250 88.018 1833.02.08 87.750 87.250 87.250 86.968 1833.02.15 88.125 87.500 87.500 87.160 1833.02.22 88.125 87.750 87.750 87.352 1833.03.01 88.125 87.500 87.500 87.044 1833.03.08 - 87.875 87.875 87.361 1833.03.15 - 88.250 88.250 87.678 1833.03.22 - 87.750 87.750 87.120 1833.03.29 - 87.250 87.250 86.562 1833.04.04 - 87.750 87.750 87.012 1833.04.12 86.500 87.375 87.375 86.571 1833.04.19 86.625 87.500 87.500 86.638 1833.04.26 86.875 87.750 87.750 86.830 1833.05.03 86.625 87.500 87.500 86.522 1833.05.10 86.500 87.375 87.375 86.339 1833.05.17 87.000 88.000 88.000 86.906 1833.05.24 88.125 88.000 88.000 86.848 1833.05.31 88.125 89.250 89.250 88.040 1833.06.07 89.625 - 90.292 89.024 1833.06.14 88.000 - 88.667 87.341 1833.06.21 88.000 - 88.667 87.283 1833.06.28 88.750 - 89.417 87.975 1833.07.05 88.000 - 88.667 87.167 1833.07.12 88.875 88.250 88.250 88.193 1833.07.20 89.625 89.125 89.125 89.003 1833.07.26 89.375 88.875 88.875 88.704 1833.08.02 89.500 88.000 88.000 87.772 1833.08.09 89.375 88.875 88.875 88.590 1833.08.16 89.625 89.125 89.125 88.783 1833.08.23 89.125 88.625 88.625 88.226 1833.08.31 88.875 88.375 88.375 87.910 1833.09.06 - 88.250 88.250 87.736 1833.09.13 - 88.250 88.250 87.679 1833.09.20 - 88.500 88.500 87.872 1833.09.27 - 88.125 88.125 87.440 1833.10.04 - 88.375 88.375 87.633 1833.10.11 86.000 87.000 87.000 86.201 1833.10.18 85.750 86.625 86.625 85.769 1833.10.25 86.250 87.125 87.125 86.212 1833.11.01 87.125 87.875 87.875 86.905 1833.11.08 87.375 88.125 88.125 87.098 1833.11.15 87.125 88.000 88.000 86.916 1833.11.22 86.875 87.750 87.750 86.609 1833.11.29 87.500 88.375 88.375 87.177 1833.12.06 87.750 - 88.625 87.370 1833.12.13 87.625 - 88.500 87.188 1833.12.20 88.250 - 89.125 87.755 1833.12.27 88.000 - 88.875 87.448 1834.01.03 88.000 - 88.875 87.391 1834.01.11 88.000 88.375 88.375 88.325 1834.01.17 88.375 87.875 87.875 87.776 1834.01.24 88.875 88.375 88.375 88.218 1834.01.31 89.375 88.875 88.875 88.660 1834.02.08 89.750 89.375 89.375 89.093 1834.02.14 90.000 89.500 89.500 89.169 1834.02.21 91.500 90.750 90.750 90.360 1834.02.28 91.375 90.875 90.875 90.427 1834.03.07 - 91.375 91.375 90.869 1834.03.14 - 91.250 91.250 90.686 1834.03.21 - 91.250 91.250 90.628 1834.03.27 - 91.000 91.000 90.329 1834.04.04 - 90.750 90.750 90.012 1834.04.11 89.750 90.750 90.750 89.954 1834.04.18 89.375 90.375 90.375 89.521 1834.04.25 90.250 91.250 91.250 90.338 1834.05.02 91.000 92.125 92.125 91.155 1834.05.09 91.500 92.500 92.500 91.472 1834.05.16 91.375 92.625 92.625 91.539 1834.05.23 91.625 92.750 92.750 91.606 1834.05.30 91.250 92.375 92.375 91.173 1834.06.06 91.250 - 92.417 91.157 1834.06.13 91.375 - 92.542 91.224 1834.06.20 91.250 - 92.417 91.041 1834.06.27 91.250 - 92.417 90.983 1834.07.04 91.750 - 92.917 91.425 1834.07.12 91.250 90.875 90.875 90.818 1834.07.18 91.500 91.000 91.000 90.894 1834.07.25 91.375 91.000 91.000 90.837 1834.08.01 91.125 90.625 90.625 90.405 1834.08.08 90.750 90.250 90.250 89.973 1834.08.15 91.250 90.750 90.750 90.416 1834.08.22 90.750 90.375 90.375 89.984 1834.08.29 90.000 89.500 89.500 89.052 1834.09.05 - 90.125 90.125 89.620 1834.09.12 - 90.250 90.250 89.688 1834.09.19 - 90.500 90.500 89.880 1834.09.26 - 90.375 90.375 89.698 1834.10.03 - 90.125 90.125 89.391 1834.10.10 - 90.875 90.875 90.084 1834.10.17 90.000 90.875 90.875 90.027 1834.10.24 90.000 90.875 90.875 89.970 1834.10.31 90.750 91.625 91.625 90.663 1834.11.07 90.875 91.625 91.625 90.606 1834.11.14 90.625 91.500 91.500 90.424 1834.11.21 90.625 91.500 91.500 90.367 1834.11.28 90.000 91.000 91.000 89.810 1834.12.05 90.875 - 91.792 90.544 1834.12.12 91.000 - 91.917 90.612 1834.12.19 91.125 - 92.042 90.680 1834.12.26 91.000 - 91.917 90.498 1835.01.02 91.000 - 91.917 90.441 1835.01.09 91.375 90.625 90.625 90.592 1835.01.16 91.375 90.625 90.625 90.534 1835.01.23 91.750 91.125 91.125 90.976 1835.01.30 93.000 92.375 92.375 92.168 1835.02.06 92.750 92.125 92.125 91.860 1835.02.13 92.750 92.250 92.250 91.927 1835.02.20 92.500 91.750 91.750 91.369 1835.02.27 91.750 91.000 91.000 90.561 1835.03.06 - 91.625 91.625 91.128 1835.03.13 - 92.125 92.125 91.570 1835.03.20 - 92.375 92.375 91.762 1835.03.27 - 91.625 91.625 90.954 1835.04.03 - 91.875 91.875 91.146 1835.04.10 91.250 92.125 92.125 91.338 1835.04.16 91.000 92.000 92.000 91.163 1835.04.24 91.875 92.750 92.750 91.847 1835.05.01 91.750 92.500 92.500 91.539 1835.05.08 91.250 92.250 92.250 91.231 1835.05.15 91.125 92.000 92.000 90.923 1835.05.22 90.625 91.500 91.500 90.365 1835.05.29 89.875 90.750 90.750 89.557 1835.06.05 90.000 - 90.875 89.624 1835.06.12 91.000 - 91.875 90.566 1835.06.19 90.875 - 91.750 90.383 1835.06.26 90.375 - 91.250 89.825 1835.07.03 91.125 - 92.000 90.517 1835.07.10 91.000 90.250 90.250 90.209 1835.07.17 90.875 90.250 90.250 90.152 1835.07.24 90.875 90.250 90.250 90.095 1835.07.31 90.500 90.000 90.000 89.788 1835.08.07 90.625 90.125 90.125 89.856 1835.08.14 90.500 89.875 89.875 89.549 1835.08.21 90.375 89.875 89.875 89.492 1835.08.28 90.250 89.750 89.750 89.310 1835.09.04 - 90.375 90.375 89.878 1835.09.11 - 90.375 90.375 89.821 1835.09.18 - 90.750 90.750 90.139 1835.09.25 - 91.125 91.125 90.457 1835.10.02 - 90.500 90.500 89.774 1835.10.09 - 90.875 90.875 90.092 1835.10.16 90.000 91.000 91.000 90.160 1835.10.23 90.375 91.250 91.250 90.353 1835.10.30 90.250 91.250 91.250 90.296 1835.11.06 90.375 91.500 91.500 90.489 1835.11.13 90.375 91.375 91.375 90.307 1835.11.20 90.375 91.625 91.625 90.500 1835.11.27 90.375 91.375 91.375 90.193 1835.12.04 90.000 - 91.083 89.844 1835.12.11 90.000 - 91.083 89.787 1835.12.18 90.375 - 91.458 90.105 1835.12.24 90.375 - 91.458 90.056 1836.01.01 90.125 - 91.208 89.741 1836.01.08 91.750 91.250 91.250 91.225 1836.01.15 91.375 90.875 90.875 90.793 1836.01.22 91.500 91.000 91.000 90.860 1836.01.29 91.500 91.000 91.000 90.802 1836.02.05 91.250 90.875 90.875 90.620 1836.02.12 91.750 91.250 91.250 90.937 1836.02.19 92.000 91.250 91.250 90.879 1836.02.26 92.375 91.750 91.750 91.321 1836.03.04 - 91.500 91.500 91.014 1836.03.11 - 91.625 91.625 91.081 1836.03.18 - 91.500 91.500 90.898 1836.03.25 - 91.625 91.625 90.966 1836.03.31 - 91.625 91.625 90.916 1836.04.08 91.000 92.000 92.000 91.225 1836.04.15 90.750 91.500 91.500 90.668 1836.04.22 91.125 91.875 91.875 90.985 1836.04.29 90.875 91.750 91.750 90.802 1836.05.06 91.000 91.750 91.750 90.745 1836.05.13 91.250 92.125 92.125 91.062 1836.05.20 90.875 91.750 91.750 90.629 1836.05.27 90.750 91.875 91.875 90.696 1836.06.03 90.875 - 91.833 90.597 1836.06.10 90.875 - 91.833 90.539 1836.06.17 91.000 - 91.958 90.607 1836.06.24 91.000 - 91.958 90.549 1836.07.01 91.750 - 92.708 91.241 1836.07.08 91.875 91.250 91.250 91.226 1836.07.15 92.000 91.375 91.375 91.293 1836.07.22 91.375 90.750 90.750 90.611 1836.07.29 91.875 91.125 91.125 90.929 1836.08.05 91.875 91.250 91.250 90.997 1836.08.12 91.750 91.125 91.125 90.815 1836.08.19 91.625 91.125 91.125 90.758 1836.08.26 91.500 90.875 90.875 90.451 1836.09.02 - 90.875 90.875 90.394 1836.09.09 - 90.875 90.875 90.337 1836.09.16 - 90.250 90.250 89.655 1836.09.23 - 88.250 88.250 87.598 1836.09.30 - 89.125 89.125 88.416 1836.10.07 - 88.625 88.625 87.859 1836.10.14 87.250 88.250 88.250 87.427 1836.10.21 87.875 88.875 88.875 87.995 1836.10.28 87.875 88.750 88.750 87.813 1836.11.04 87.750 88.750 88.750 87.755 1836.11.11 86.125 87.000 87.000 85.948 1836.11.18 86.750 87.750 87.750 86.641 1836.11.25 86.125 87.125 87.125 85.959 1836.12.02 86.750 - 87.708 86.486 1836.12.09 87.875 - 88.833 87.553 1836.12.16 87.625 - 88.583 87.246 1836.12.23 87.750 - 88.708 87.314 1836.12.30 88.375 - 89.333 87.882 1837.01.06 88.000 88.625 88.625 88.617 1837.01.13 90.000 89.625 89.625 89.559 1837.01.20 90.625 90.125 90.125 90.001 1837.01.27 90.250 89.625 89.625 89.443 1837.02.03 90.250 89.750 89.750 89.510 1837.02.10 90.250 89.750 89.750 89.452 1837.02.17 90.875 90.375 90.375 90.019 1837.02.24 90.375 89.875 89.875 89.461 1837.03.03 90.250 89.500 89.500 89.028 1837.03.10 - 90.250 90.250 89.720 1837.03.17 - 90.125 90.125 89.537 1837.03.23 - 90.125 90.125 89.487 1837.03.31 - 90.250 90.250 89.546 1837.04.07 89.375 90.375 90.375 89.613 1837.04.14 89.500 90.500 90.500 89.680 1837.04.21 89.750 90.750 90.750 89.872 1837.04.28 89.500 90.625 90.625 89.689 1837.05.05 89.500 90.750 90.750 89.756 1837.05.12 90.000 91.000 91.000 89.948 1837.05.19 90.375 91.375 91.375 90.265 1837.05.26 90.000 91.000 91.000 89.831 1837.06.02 89.375 - 90.375 89.148 1837.06.09 89.625 - 90.625 89.340 1837.06.16 89.875 - 90.875 89.532 1837.06.23 90.500 - 91.500 90.099 1837.06.30 90.625 - 91.625 90.166 1837.07.07 91.250 90.750 90.750 90.734 1837.07.14 91.375 90.875 90.875 90.802 1837.07.21 91.750 91.250 91.250 91.120 1837.07.28 92.250 91.625 91.625 91.438 1837.08.04 92.625 91.875 91.875 91.630 1837.08.11 92.375 91.750 91.750 91.448 1837.08.18 92.500 91.750 91.750 91.391 1837.08.25 92.500 91.625 91.625 91.209 1837.09.01 92.125 91.375 91.375 90.902 1837.09.08 - 91.750 91.750 91.220 1837.09.15 - 91.875 91.875 91.288 1837.09.22 - 91.875 91.875 91.231 1837.09.29 - 91.875 91.875 91.174 1837.10.06 - 92.125 92.125 91.367 1837.10.13 91.750 92.625 92.625 91.810 1837.10.20 91.750 92.625 92.625 91.753 1837.10.27 92.000 92.875 92.875 91.946 1837.11.03 92.000 92.875 92.875 91.889 1837.11.10 92.125 93.125 93.125 92.082 1837.11.17 92.750 93.750 93.750 92.649 1837.11.24 92.375 93.375 93.375 92.217 1837.12.01 92.750 93.750 93.750 92.535 1837.12.08 92.375 - 93.375 92.103 1837.12.15 92.625 - 93.625 92.296 1837.12.22 92.250 - 93.250 91.864 1837.12.29 91.250 - 92.250 90.807 1838.01.05 90.875 - 91.875 90.375 1838.01.12 91.500 91.000 91.000 90.942 1838.01.19 91.875 91.250 91.250 91.134 1838.01.26 92.625 92.125 92.125 91.951 1838.02.02 92.375 91.875 91.875 91.643 1838.02.09 92.625 91.875 91.875 91.585 1838.02.16 93.375 92.625 92.625 92.277 1838.02.23 93.250 92.500 92.500 92.094 1838.03.02 93.625 93.250 93.250 92.786 1838.03.09 - 93.125 93.125 92.603 1838.03.16 - 93.000 93.000 92.420 1838.03.23 - 93.125 93.125 92.487 1838.03.30 - 93.125 93.125 92.429 1838.04.06 92.625 93.500 93.500 92.746 1838.04.12 92.750 93.500 93.500 92.696 1838.04.20 92.750 93.625 93.625 92.755 1838.04.27 92.625 93.500 93.500 92.572 1838.05.04 92.750 93.625 93.625 92.639 1838.05.11 93.125 94.000 94.000 92.956 1838.05.18 93.125 94.000 94.000 92.898 1838.05.25 93.500 94.375 94.375 93.215 1838.06.01 94.000 95.000 95.000 93.782 1838.06.08 94.000 - 94.917 93.640 1838.06.15 93.625 - 94.542 93.207 1838.06.22 93.875 - 94.792 93.399 1838.06.29 94.125 - 95.042 93.591 1838.07.06 94.250 93.750 93.750 93.742 1838.07.13 94.250 93.750 93.750 93.685 1838.07.20 94.750 94.250 94.250 94.128 1838.07.27 94.500 93.875 93.875 93.696 1838.08.03 94.375 93.750 93.750 93.514 1838.08.10 94.625 94.000 94.000 93.707 1838.08.17 94.625 94.000 94.000 93.649 1838.08.24 95.000 94.125 94.125 93.717 1838.08.31 94.625 94.000 94.000 93.535 1838.09.07 - 94.125 94.125 93.603 1838.09.14 - 94.125 94.125 93.546 1838.09.21 - 93.875 93.875 93.239 1838.09.28 - 93.750 93.750 93.057 1838.10.05 - 94.000 94.000 93.250 1838.10.12 93.375 94.000 94.000 93.193 1838.10.19 93.000 93.750 93.750 92.886 1838.10.26 93.375 94.125 94.125 93.204 1838.11.02 93.000 93.750 93.750 92.772 1838.11.09 93.375 94.000 94.000 92.965 1838.11.16 93.375 94.125 94.125 93.033 1838.11.23 93.250 94.000 94.000 92.851 1838.11.30 93.000 93.750 93.750 92.543 1838.12.07 92.625 - 93.375 92.111 1838.12.14 92.625 - 93.375 92.054 1838.12.21 93.000 - 93.750 92.372 1838.12.28 93.000 - 93.750 92.315 1839.01.04 93.250 - 94.000 92.508 1839.01.11 93.625 92.750 92.750 92.700 1839.01.18 93.500 92.750 92.750 92.642 1839.01.25 93.250 92.500 92.500 92.334 1839.02.01 93.125 92.500 92.500 92.276 1839.02.08 92.875 92.000 92.000 91.718 1839.02.15 93.500 92.750 92.750 92.410 1839.02.22 93.625 92.750 92.750 92.352 1839.03.01 93.875 93.125 93.125 92.669 1839.03.08 - 92.875 92.875 92.361 1839.03.15 - 92.875 92.875 92.303 1839.03.22 - 92.750 92.750 92.120 1839.03.28 - 92.500 92.500 91.820 1839.04.05 - 92.500 92.500 91.754 1839.04.12 91.625 92.500 92.500 91.696 1839.04.19 92.000 92.875 92.875 92.013 1839.04.26 92.375 93.125 93.125 92.205 1839.05.03 92.500 93.250 93.250 92.272 1839.05.10 92.625 93.375 93.375 92.339 1839.05.17 92.250 93.125 93.125 92.031 1839.05.24 92.500 93.375 93.375 92.223 1839.05.31 92.750 93.625 93.625 92.415 1839.06.07 92.625 93.375 93.375 92.107 1839.06.14 92.625 - 93.458 92.132 1839.06.21 91.750 - 92.583 91.199 1839.06.28 92.375 - 93.208 91.766 1839.07.05 92.375 - 93.208 91.708 1839.07.12 92.750 92.125 92.125 92.068 1839.07.19 92.500 92.000 92.000 91.886 1839.07.26 92.375 91.875 91.875 91.704 1839.08.02 92.375 91.750 91.750 91.522 1839.08.09 92.625 91.875 91.875 91.590 1839.08.16 92.250 91.625 91.625 91.283 1839.08.23 92.125 91.625 91.625 91.226 1839.08.30 91.375 91.000 91.000 90.543 1839.09.06 91.625 90.750 90.750 90.236 1839.09.13 - 91.250 91.250 90.679 1839.09.20 - 90.625 90.625 89.997 1839.09.27 - 90.000 90.000 89.315 1839.10.04 - 90.625 90.625 89.883 1839.10.11 89.875 90.750 90.750 89.951 1839.10.18 89.250 90.125 90.125 89.269 1839.10.25 89.625 90.625 90.625 89.712 1839.10.31 89.625 90.500 90.500 89.538 1839.11.08 89.125 90.125 90.125 89.098 1839.11.15 89.500 90.500 90.500 89.416 1839.11.22 89.625 90.750 90.750 89.609 1839.11.29 89.625 90.625 90.625 89.427 1839.12.06 90.500 - 91.542 90.286 1839.12.13 90.625 - 91.667 90.354 1839.12.20 90.625 - 91.667 90.297 1839.12.27 90.875 - 91.917 90.490 1840.01.03 91.125 - 92.167 90.683 1840.01.10 91.500 91.000 91.000 90.959 1840.01.17 91.500 90.875 90.875 90.776 1840.01.24 91.875 91.375 91.375 91.218 1840.01.31 92.000 91.375 91.375 91.161 1840.02.07 91.375 90.875 90.875 90.603 1840.02.14 91.125 90.625 90.625 90.295 1840.02.21 91.375 90.750 90.750 90.363 1840.02.28 91.000 90.500 90.500 90.055 1840.03.06 - 90.750 90.750 90.247 1840.03.13 - 90.500 90.500 89.940 1840.03.20 - 90.625 90.625 90.007 1840.03.27 - 90.500 90.500 89.824 1840.04.03 - 90.875 90.875 90.141 1840.04.10 90.000 91.000 91.000 90.209 1840.04.16 90.000 91.000 91.000 90.159 1840.04.24 89.750 90.750 90.750 89.843 1840.04.30 89.625 90.750 90.750 89.794 1840.05.08 89.875 91.000 91.000 89.978 1840.05.15 90.625 91.625 91.625 90.545 1840.05.22 91.500 92.500 92.500 91.363 1840.05.29 91.500 92.625 92.625 91.430 1840.06.05 91.500 - 92.542 91.289 1840.06.12 91.500 - 92.542 91.231 1840.06.19 91.750 - 92.792 91.424 1840.06.26 91.750 - 92.792 91.366 1840.07.03 92.000 - 93.042 91.558 1840.07.10 92.375 92.125 92.125 92.084 1840.07.17 92.375 91.750 91.750 91.652 1840.07.24 92.000 91.625 91.625 91.470 1840.07.31 90.500 89.875 89.875 89.663 1840.08.07 91.250 90.500 90.500 90.231 1840.08.14 91.125 90.500 90.500 90.174 1840.08.21 90.125 89.625 89.625 89.242 1840.08.28 90.250 89.625 89.625 89.185 1840.09.04 - 89.500 89.500 89.003 1840.09.11 - 87.000 87.000 86.446 1840.09.18 - 88.250 88.250 87.639 1840.09.25 - 88.000 88.000 87.332 1840.10.02 - 87.625 87.625 86.899 1840.10.09 - 86.750 86.750 85.967 1840.10.16 86.375 87.250 87.250 86.410 1840.10.23 86.250 87.125 87.125 86.228 1840.10.30 86.750 87.750 87.750 86.796 1840.11.06 87.375 88.625 88.625 87.614 1840.11.13 88.375 89.500 89.500 88.432 1840.11.20 88.125 89.250 89.250 88.125 1840.11.27 89.125 90.250 90.250 89.068 1840.12.04 89.875 - 91.000 89.761 1840.12.11 89.250 - 90.375 89.079 1840.12.18 88.000 - 89.125 87.772 1840.12.24 88.500 - 89.625 88.223 1841.01.01 88.000 - 89.125 87.658 1841.01.08 90.000 89.750 89.750 89.725 1841.01.15 90.125 89.750 89.750 89.667 1841.01.22 90.375 90.000 90.000 89.859 1841.01.29 89.875 89.500 89.500 89.301 1841.02.05 89.375 88.750 88.750 88.493 1841.02.12 88.875 88.500 88.500 88.185 1841.02.19 88.000 88.500 88.500 88.127 1841.02.26 88.875 88.500 88.500 88.069 1841.03.05 - 88.500 88.500 88.011 1841.03.12 - 87.750 87.750 87.203 1841.03.19 - 88.250 88.250 87.645 1841.03.26 - 88.625 88.625 87.962 1841.04.02 - 89.875 89.875 89.154 1841.04.08 88.000 90.000 90.000 89.229 1841.04.16 89.125 90.250 90.250 89.413 1841.04.23 89.250 90.375 90.375 89.480 1841.04.30 88.000 90.125 90.125 89.172 1841.05.07 88.875 89.875 89.875 88.864 1841.05.14 88.500 89.625 89.625 88.556 1841.05.21 88.625 89.750 89.750 88.623 1841.05.28 88.875 90.000 90.000 88.815 1841.06.04 88.875 - 90.000 88.757 1841.06.11 88.875 - 90.000 88.699 1841.06.18 89.250 - 90.375 89.016 1841.06.25 89.625 - 90.750 89.333 1841.07.02 89.875 - 91.000 89.525 1841.07.09 89.875 89.625 89.625 89.592 1841.07.16 90.000 89.625 89.625 89.535 1841.07.23 90.125 89.750 89.750 89.603 1841.07.30 90.000 89.500 89.500 89.296 1841.08.06 90.000 89.500 89.500 89.239 1841.08.13 89.875 89.375 89.375 89.057 1841.08.20 89.875 89.500 89.500 89.125 1841.08.27 89.875 89.500 89.500 89.068 1841.09.03 - 89.500 89.500 89.011 1841.09.10 - 89.375 89.375 88.829 1841.09.17 - 89.875 89.875 89.272 1841.09.24 - 89.375 89.375 88.715 1841.10.01 - 89.125 89.125 88.408 1841.10.08 - 88.000 88.000 87.226 1841.10.15 87.125 88.000 88.000 87.168 1841.10.22 86.875 88.000 88.000 87.111 1841.10.29 86.750 88.000 88.000 87.054 1841.11.05 87.625 88.875 88.875 87.872 1841.11.12 88.125 89.125 89.125 88.065 1841.11.19 87.750 88.750 88.750 87.633 1841.11.26 88.125 89.125 89.125 87.951 1841.12.03 88.500 - 89.500 88.269 1841.12.10 88.750 - 89.750 88.462 1841.12.17 89.500 - 90.500 89.155 1841.12.24 89.250 - 90.250 88.848 1841.12.31 89.625 - 90.625 89.166 1842.01.07 89.625 89.375 89.375 89.358 1842.01.14 89.625 89.250 89.250 89.175 1842.01.21 89.500 88.000 88.000 87.867 1842.01.28 89.750 88.000 88.000 87.809 1842.02.04 90.000 89.500 89.500 89.251 1842.02.11 89.750 89.125 89.125 88.818 1842.02.18 90.000 89.375 89.375 89.010 1842.02.25 89.750 89.125 89.125 88.702 1842.03.04 - 89.125 89.125 88.644 1842.03.11 - 88.000 88.000 87.461 1842.03.18 - 89.375 89.375 88.778 1842.03.24 - 89.625 89.625 88.979 1842.04.01 - 90.125 90.125 89.412 1842.04.08 90.000 90.875 90.875 90.104 1842.04.15 90.250 91.125 91.125 90.296 1842.04.22 90.625 91.625 91.625 90.738 1842.04.29 91.625 92.625 92.625 91.680 1842.05.06 91.625 92.500 92.500 91.497 1842.05.13 91.500 92.625 92.625 91.564 1842.05.20 91.250 92.375 92.375 91.256 1842.05.27 91.625 92.500 92.500 91.323 1842.06.03 91.625 - 92.667 91.432 1842.06.10 92.000 - 93.042 91.749 1842.06.17 91.750 - 92.792 91.441 1842.06.24 91.625 - 92.667 91.258 1842.07.01 91.500 - 92.542 91.075 1842.07.08 91.625 91.250 91.250 91.226 1842.07.15 91.000 90.500 90.500 90.418 1842.07.22 91.125 90.625 90.625 90.486 1842.07.29 91.500 91.125 91.125 90.929 1842.08.05 92.250 91.500 91.500 91.247 1842.08.12 92.250 91.625 91.625 91.315 1842.08.19 92.500 91.875 91.875 91.508 1842.08.26 93.250 92.625 92.625 92.201 1842.09.02 - 92.625 92.625 92.144 1842.09.09 - 92.875 92.875 92.337 1842.09.16 - 92.750 92.750 92.155 1842.09.23 - 92.750 92.750 92.098 1842.09.30 - 92.750 92.750 92.041 1842.10.07 - 93.125 93.125 92.359 1842.10.14 92.625 93.375 93.375 92.552 1842.10.21 93.125 93.750 93.750 92.870 1842.10.28 93.125 93.750 93.750 92.813 1842.11.04 93.000 93.875 93.875 92.880 1842.11.11 93.500 94.125 94.125 93.073 1842.11.18 93.625 94.375 94.375 93.266 1842.11.25 94.000 94.625 94.625 93.459 1842.12.02 94.250 - 94.917 93.694 1842.12.09 94.625 - 95.292 94.012 1842.12.16 94.625 - 95.292 93.955 1842.12.23 94.375 - 95.042 93.648 1842.12.30 94.875 - 95.542 94.091 1843.01.06 95.250 94.375 94.375 94.367 1843.01.13 95.250 94.125 94.125 94.059 1843.01.20 95.375 94.750 94.750 94.626 1843.01.27 95.625 94.750 94.750 94.568 1843.02.03 95.750 94.875 94.875 94.635 1843.02.10 95.500 94.875 94.875 94.577 1843.02.17 95.875 95.000 95.000 94.644 1843.02.24 96.250 95.750 95.750 95.336 1843.03.03 96.375 95.750 95.750 95.278 1843.03.10 - 97.000 97.000 96.470 1843.03.17 - 96.750 96.750 96.162 1843.03.24 - 96.625 96.625 95.979 1843.03.31 - 96.875 96.875 96.171 1843.04.07 96.125 96.875 96.875 96.113 1843.04.13 96.250 97.000 97.000 96.188 1843.04.21 95.750 96.625 96.625 95.747 1843.04.28 95.625 96.500 96.500 95.564 1843.05.05 96.125 96.875 96.875 95.881 1843.05.12 95.750 96.375 96.375 95.323 1843.05.19 94.000 95.000 95.000 93.890 1843.05.26 95.000 95.875 95.875 94.706 1843.06.02 93.250 - 94.083 92.857 1843.06.09 93.125 - 93.958 92.674 1843.06.16 94.125 - 94.958 93.616 1843.06.23 94.625 - 95.458 94.058 1843.06.30 94.625 - 95.458 94.000 1843.07.07 94.625 94.000 94.000 93.984 1843.07.14 94.750 94.000 94.000 93.927 1843.07.21 94.750 93.875 93.875 93.745 1843.07.28 94.375 93.750 93.750 93.563 1843.08.04 94.500 93.875 93.875 93.630 1843.08.11 94.875 94.250 94.250 93.948 1843.08.18 95.375 94.625 94.625 94.266 1843.08.25 95.000 94.125 94.125 93.709 1843.09.01 95.875 95.000 95.000 94.527 1843.09.08 - 95.125 95.125 94.595 1843.09.15 - 94.875 94.875 94.288 1843.09.22 - 95.125 95.125 94.481 1843.09.29 - 95.000 95.000 94.299 1843.10.06 - 94.500 94.500 93.742 1843.10.13 94.500 95.125 95.125 94.310 1843.10.20 94.875 95.500 95.500 94.628 1843.10.27 94.875 95.625 95.625 94.696 1843.11.03 95.375 96.000 96.000 95.014 1843.11.10 95.375 96.125 96.125 95.082 1843.11.17 95.375 96.125 96.125 95.024 1843.11.24 95.125 95.875 95.875 94.717 1843.12.01 95.750 96.625 96.625 95.410 1843.12.08 95.750 - 96.542 95.270 1843.12.15 96.250 - 97.042 95.713 1843.12.22 96.750 - 97.542 96.156 1843.12.29 97.375 - 98.167 96.724 1844.01.05 98.000 - 98.792 97.292 1844.01.12 97.375 96.625 96.625 96.567 1844.01.19 97.750 96.875 96.875 96.760 1844.01.26 98.125 97.375 97.375 97.202 1844.02.02 98.000 97.125 97.125 96.894 1844.02.09 98.125 97.375 97.375 97.087 1844.02.16 98.250 97.375 97.375 97.029 1844.02.23 98.250 97.375 97.375 96.971 1844.03.01 98.250 97.375 97.375 96.913 1844.03.08 - 98.250 98.250 97.731 1844.03.15 - 98.500 98.500 97.923 1844.03.22 - 98.625 98.625 97.990 1844.03.29 - 98.750 98.750 98.058 1844.04.04 - 99.750 99.750 99.008 1844.04.12 99.750 100.500 100.500 99.692 1844.04.19 98.625 99.375 99.375 98.510 1844.04.26 98.875 99.750 99.750 98.827 1844.05.03 98.750 99.000 99.000 98.019 1844.05.10 98.875 99.750 99.750 98.712 1844.05.17 98.750 99.625 99.625 98.529 1844.05.24 98.875 99.500 99.500 98.346 1844.05.31 98.750 99.500 99.500 98.288 1844.06.07 99.000 - 99.750 98.481 1844.06.14 98.625 - 99.375 98.048 1844.06.21 99.375 - 100.125 98.740 1844.06.28 99.250 - 100.000 98.558 1844.07.05 99.750 - 100.500 99.000 1844.07.12 99.875 99.000 99.000 98.943 1844.07.19 100.125 99.375 99.375 99.261 1844.07.26 100.250 99.500 99.500 99.329 1844.08.02 100.125 99.375 99.375 99.147 1844.08.09 99.875 99.125 99.125 98.840 1844.08.16 99.625 98.750 98.750 98.408 1844.08.23 99.625 98.875 98.875 98.476 1844.08.30 98.875 98.375 98.375 97.918 1844.09.06 - 99.500 99.500 98.986 1844.09.13 - 99.500 99.500 98.929 1844.09.20 - 99.625 99.625 98.997 1844.09.27 - 100.000 100.000 99.315 1844.10.04 - 100.625 100.625 99.883 1844.10.11 100.000 100.750 100.750 99.951 1844.10.18 99.500 100.250 100.250 99.394 1844.10.25 99.000 99.875 99.875 98.962 1844.10.31 99.250 100.000 100.000 99.038 1844.11.08 99.500 100.375 100.375 99.348 1844.11.15 99.500 100.375 100.375 99.291 1844.11.22 99.750 100.500 100.500 99.359 1844.11.29 99.875 100.875 100.875 99.677 1844.12.06 100.375 - 101.250 99.995 1844.12.13 100.625 - 101.500 100.188 1844.12.20 100.625 - 101.500 100.130 1844.12.27 100.875 - 101.750 100.323 1845.01.03 100.875 - 101.750 100.266 1845.01.10 100.875 100.375 100.375 100.334 1845.01.17 100.750 100.000 100.000 99.901 1845.01.24 100.625 100.125 100.125 99.968 1845.01.31 100.500 100.000 100.000 99.785 1845.02.07 100.125 99.625 99.625 99.352 1845.02.14 100.000 99.625 99.625 99.294 1845.02.21 100.250 99.750 99.750 99.360 1845.02.28 100.250 99.625 99.625 99.177 1845.03.07 - 99.875 99.875 99.369 1845.03.14 - 99.875 99.875 99.311 1845.03.20 - 99.750 99.750 99.137 1845.03.28 - 99.875 99.875 99.195 1845.04.04 - 99.250 99.250 98.512 1845.04.11 98.125 98.875 98.875 98.079 1845.04.18 98.250 99.250 99.250 98.396 1845.04.25 97.750 99.000 99.000 98.088 1845.05.02 97.500 98.875 98.875 97.905 1845.05.09 97.375 98.625 98.625 97.597 1845.05.16 98.000 99.000 99.000 97.914 1845.05.23 98.250 99.250 99.250 98.106 1845.05.30 98.375 99.625 99.625 98.423 1845.06.06 99.125 - 100.208 98.949 1845.06.13 99.375 - 100.458 99.141 1845.06.20 99.250 - 100.333 98.958 1845.06.27 99.250 - 100.333 98.900 1845.07.04 99.625 - 100.708 99.217 1845.07.11 99.500 99.000 99.000 98.951 1845.07.18 99.500 99.000 99.000 98.894 1845.07.25 99.625 99.000 99.000 98.837 1845.08.01 99.125 98.625 98.625 98.405 1845.08.08 99.750 99.000 99.000 98.723 1845.08.15 99.625 99.000 99.000 98.666 1845.08.22 99.875 99.250 99.250 98.859 1845.08.29 99.375 98.750 98.750 98.302 1845.09.05 - 98.625 98.625 98.120 1845.09.12 - 98.625 98.625 98.063 1845.09.19 - 98.500 98.500 97.880 1845.09.26 - 98.125 98.125 97.448 1845.10.03 - 98.000 98.000 97.266 1845.10.10 - 98.500 98.500 97.709 1845.10.17 96.750 97.625 97.625 96.777 1845.10.24 96.125 97.000 97.000 96.095 1845.10.31 96.125 97.000 97.000 96.038 1845.11.07 94.250 95.750 95.750 94.731 1845.11.14 94.875 96.125 96.125 95.049 1845.11.21 94.375 95.625 95.625 94.492 1845.11.28 93.000 94.250 94.250 93.060 1845.12.05 93.125 94.375 94.375 93.128 1845.12.12 92.125 - 93.375 92.071 1845.12.19 92.625 - 93.875 92.514 1845.12.26 95.250 - 96.500 95.082 1846.01.02 94.875 - 96.125 94.649 1846.01.09 95.625 95.250 95.250 95.217 1846.01.16 94.750 94.500 94.500 94.409 1846.01.23 94.625 94.125 94.125 93.976 1846.01.30 95.250 94.875 94.875 94.668 1846.02.06 97.500 97.000 97.000 96.735 1846.02.13 97.625 96.875 96.875 96.552 1846.02.20 96.625 96.125 96.125 95.744 1846.02.27 96.750 96.250 96.250 95.811 1846.03.06 95.750 95.250 95.250 94.753 1846.03.13 - 96.500 96.500 95.945 1846.03.20 - 95.875 95.875 95.262 1846.03.27 - 96.000 96.000 95.329 1846.04.03 - 96.375 96.375 95.646 1846.04.09 95.375 96.250 96.250 95.471 1846.04.17 94.875 95.750 95.750 94.905 1846.04.24 95.250 96.000 96.000 95.097 1846.04.30 95.125 96.250 96.250 95.297 1846.05.08 95.500 96.500 96.500 95.481 1846.05.15 95.500 96.625 96.625 95.548 1846.05.22 95.250 96.250 96.250 95.115 1846.05.29 95.125 96.500 96.500 95.307 1846.06.05 95.750 96.875 96.875 95.624 1846.06.12 95.125 - 96.292 94.982 1846.06.19 95.125 - 96.292 94.924 1846.06.26 94.750 - 95.917 94.491 1846.07.03 95.625 - 96.792 95.308 1846.07.10 96.250 95.875 95.875 95.834 1846.07.17 96.000 95.875 95.875 95.777 1846.07.24 96.000 95.500 95.500 95.345 1846.07.31 96.375 96.000 96.000 95.788 1846.08.07 96.375 95.750 95.750 95.481 1846.08.14 96.125 95.625 95.625 95.299 1846.08.21 96.000 95.625 95.625 95.242 1846.08.28 96.250 96.000 96.000 95.560 1846.09.04 96.500 96.125 96.125 95.628 1846.09.11 - 95.875 95.875 95.321 1846.09.18 - 95.750 95.750 95.139 1846.09.25 - 95.250 95.250 94.582 1846.10.02 - 95.375 95.375 94.649 1846.10.09 - 95.375 95.375 94.592 1846.10.16 93.875 95.125 95.125 94.285 1846.10.23 93.625 95.125 95.125 94.228 1846.10.30 93.000 94.250 94.250 93.296 1846.11.06 93.625 94.625 94.625 93.614 1846.11.13 93.375 94.625 94.625 93.557 1846.11.20 93.250 94.500 94.500 93.375 1846.11.27 93.750 95.000 95.000 93.818 1846.12.04 94.000 95.250 95.250 94.011 1846.12.11 94.375 - 95.625 94.329 1846.12.18 94.000 - 95.250 93.897 1846.12.24 94.375 - 95.625 94.223 1847.01.01 94.000 - 95.250 93.783 1847.01.08 94.125 93.875 93.875 93.850 1847.01.15 93.250 92.625 92.625 92.542 1847.01.22 91.125 91.000 91.000 90.859 1847.01.29 91.500 91.500 91.500 91.301 1847.02.05 91.000 91.125 91.125 90.868 1847.02.12 90.875 90.500 90.500 90.185 1847.02.19 91.375 90.875 90.875 90.502 1847.02.26 90.750 90.125 90.125 89.694 1847.03.05 90.750 90.000 90.000 89.511 1847.03.12 - 88.500 88.500 87.953 1847.03.19 - 88.000 88.000 87.395 1847.03.26 - 89.375 89.375 88.712 1847.04.01 - 88.375 88.375 87.662 1847.04.09 85.375 86.375 86.375 85.596 1847.04.16 85.500 86.875 86.875 86.038 1847.04.23 85.500 86.375 86.375 85.480 1847.04.30 86.000 87.250 87.250 86.297 1847.05.07 85.750 87.000 87.000 85.989 1847.05.14 85.750 87.000 87.000 85.931 1847.05.21 85.500 87.000 87.000 85.873 1847.05.28 87.000 88.125 88.125 86.940 1847.06.04 87.125 88.250 88.250 87.007 1847.06.11 87.500 88.500 88.500 87.199 1847.06.18 88.250 - 89.333 87.974 1847.06.25 88.625 - 89.708 88.291 1847.07.02 89.125 - 90.208 88.733 1847.07.09 89.125 88.625 88.625 88.592 1847.07.16 89.500 89.250 89.250 89.160 1847.07.23 88.000 88.500 88.500 88.353 1847.07.30 89.125 88.625 88.625 88.421 1847.08.06 87.250 86.750 86.750 86.489 1847.08.13 87.625 87.000 87.000 86.682 1847.08.20 87.500 87.250 87.250 86.875 1847.08.27 87.500 87.125 87.125 86.693 1847.09.03 88.250 87.500 87.500 87.011 1847.09.10 - 87.000 87.000 86.454 1847.09.17 - 85.625 85.625 85.022 1847.09.24 - 86.250 86.250 85.590 1847.10.01 - 84.625 84.625 83.908 1847.10.08 - 84.000 84.000 83.226 1847.10.15 80.000 81.125 81.125 80.293 1847.10.22 78.625 79.500 79.500 78.611 1847.10.29 80.500 81.000 81.000 80.054 1847.11.05 81.750 83.000 83.000 81.997 1847.11.12 83.125 84.375 84.375 83.315 1847.11.19 82.625 84.125 84.125 83.008 1847.11.26 83.375 85.125 85.125 83.951 1847.12.03 84.125 85.625 85.625 84.394 1847.12.10 84.375 85.875 85.875 84.587 1847.12.17 84.750 - 86.333 84.988 1847.12.24 84.750 - 86.333 84.931 1848.01.07 86.125 86.000 86.000 85.984 1848.01.14 87.500 87.000 87.000 86.926 1848.01.21 88.125 88.000 88.000 87.868 1848.01.28 90.000 89.500 89.500 89.310 1848.02.04 89.125 88.750 88.750 88.503 1848.02.11 89.125 88.000 88.000 87.695 1848.02.18 89.625 89.625 89.625 89.262 1848.02.25 88.000 87.750 87.750 87.330 1848.03.03 82.000 82.250 82.250 81.772 1848.03.10 81.250 80.875 80.875 80.339 1848.03.17 - 81.000 81.000 80.407 1848.03.24 - 83.625 83.625 82.974 1848.03.31 - 81.625 81.625 80.916 1848.04.07 78.875 80.500 80.500 79.734 1848.04.14 80.625 82.375 82.375 81.551 1848.04.20 80.875 82.375 82.375 81.501 1848.04.28 81.000 82.375 82.375 81.435 1848.05.05 81.875 83.250 83.250 82.253 1848.05.12 82.250 83.750 83.750 82.695 1848.05.19 82.750 84.000 84.000 82.887 1848.05.26 82.500 84.250 84.250 83.080 1848.06.02 82.250 84.000 84.000 82.772 1848.06.09 82.625 84.125 84.125 82.839 1848.06.16 83.750 - 85.417 84.073 1848.06.23 83.750 - 85.417 84.016 1848.06.30 84.500 - 86.167 84.708 1848.07.07 86.875 86.750 86.750 86.734 1848.07.14 88.000 87.750 87.750 87.677 1848.07.21 87.250 87.125 87.125 86.995 1848.07.28 86.000 86.000 86.000 85.813 1848.08.04 87.000 87.125 87.125 86.880 1848.08.11 86.125 86.000 86.000 85.698 1848.08.18 86.125 85.875 85.875 85.516 1848.08.25 86.750 86.625 86.625 86.209 1848.09.01 86.000 85.875 85.875 85.402 1848.09.08 86.250 86.000 86.000 85.470 1848.09.15 - 86.000 86.000 85.413 1848.09.22 - 86.000 86.000 85.356 1848.09.29 - 85.875 85.875 85.174 1848.10.06 - 86.125 86.125 85.367 1848.10.13 84.250 85.125 85.125 84.310 1848.10.20 83.625 84.500 84.500 83.628 1848.10.27 84.750 85.500 85.500 84.571 1848.11.03 85.125 86.125 86.125 85.139 1848.11.10 85.000 86.250 86.250 85.207 1848.11.17 85.375 86.875 86.875 85.774 1848.11.24 86.125 87.375 87.375 86.217 1848.12.01 86.125 87.500 87.500 86.285 1848.12.08 86.125 87.500 87.500 86.228 1848.12.15 87.000 - 88.333 87.005 1848.12.22 88.625 - 89.958 88.572 1848.12.29 88.625 - 89.958 88.515 1849.01.05 88.875 - 90.208 88.708 1849.01.12 89.500 89.250 89.250 89.192 1849.01.19 90.000 89.750 89.750 89.634 1849.01.26 91.375 91.375 91.375 91.201 1849.02.02 91.125 91.125 91.125 90.893 1849.02.09 92.750 92.625 92.625 92.335 1849.02.16 93.750 93.625 93.625 93.277 1849.02.23 93.250 93.125 93.125 92.719 1849.03.02 92.000 91.875 91.875 91.411 1849.03.09 92.125 92.000 92.000 91.478 1849.03.16 - 90.625 90.625 90.045 1849.03.23 - 91.125 91.125 90.487 1849.03.30 - 92.125 92.125 91.429 1949.04.05 - 92.125 92.125 91.379 1849.04.13 90.875 92.375 92.375 91.563 1849.04.20 90.750 92.000 92.000 91.130 1849.04.27 90.750 92.000 92.000 91.072 1849.05.04 91.125 92.625 92.625 91.639 1849.05.11 89.250 90.875 90.875 89.831 1849.05.18 90.125 91.625 91.625 90.523 1849.05.25 89.750 91.125 91.125 89.965 1849.06.01 90.250 91.500 91.500 90.282 1849.06.08 90.000 91.625 91.625 90.349 1849.06.15 91.000 - 92.417 91.082 1849.06.22 91.375 - 92.792 91.399 1849.06.29 91.625 - 93.042 91.591 1849.07.07 92.375 92.500 92.500 92.484 1849.07.13 93.000 92.875 92.875 92.810 1849.07.20 93.000 92.875 92.875 92.753 1849.07.27 93.125 93.125 93.125 92.946 1849.08.03 92.875 92.750 92.750 92.514 1849.08.10 92.875 93.000 93.000 92.707 1849.08.17 92.875 92.750 92.750 92.399 1849.08.24 93.000 92.625 92.625 92.217 1849.08.31 92.625 92.500 92.500 92.035 1849.09.07 92.875 92.375 92.375 91.853 1849.09.14 - 92.375 92.375 91.796 1849.09.21 - 92.625 92.625 91.989 1849.09.28 - 92.625 92.625 91.932 1849.10.05 - 92.500 92.500 91.750 1849.10.12 91.000 92.250 92.250 91.443 1849.10.19 90.625 91.875 91.875 91.011 1849.10.26 91.250 92.625 92.625 91.704 1849.11.02 91.375 92.625 92.625 91.647 1849.11.09 91.875 93.125 93.125 92.090 1849.11.16 92.250 93.875 93.875 92.783 1849.11.23 93.250 94.500 94.500 93.351 1849.11.30 94.625 95.625 95.625 94.418 1849.12.07 95.625 96.500 96.500 95.236 1849.12.14 96.125 - 97.167 95.846 1849.12.21 95.875 - 96.917 95.539 1849.12.28 96.250 - 97.292 95.857 1850.01.04 97.250 - 98.292 96.800 1850.01.11 97.500 97.250 97.250 97.200 1850.01.18 96.500 96.375 96.375 96.267 1850.01.25 96.125 96.125 96.125 95.959 1850.02.01 96.000 96.250 96.250 96.026 1850.02.08 95.875 95.625 95.625 95.343 1850.02.15 95.125 94.750 94.750 94.410 1850.02.22 95.625 95.125 95.125 94.727 1850.03.01 95.625 95.125 95.125 94.669 1850.03.08 96.750 96.250 96.250 95.736 1850.03.15 - 96.125 96.125 95.553 1850.03.22 - 95.375 95.375 94.745 1850.03.28 - 96.000 96.000 95.320 1850.04.05 - 96.125 96.125 95.379 1850.04.12 95.125 95.875 95.875 95.071 1850.04.19 95.000 96.000 96.000 95.138 1850.04.26 95.000 95.875 95.875 94.955 1850.05.03 95.000 95.750 95.750 94.772 1850.05.10 94.875 95.875 95.875 94.839 1850.05.17 94.125 95.250 95.250 94.156 1850.05.24 94.750 95.625 95.625 94.473 1850.05.31 95.250 96.375 96.375 95.165 1850.06.07 95.875 96.875 96.875 95.607 1850.06.14 96.125 - 97.125 95.799 1850.06.21 96.375 - 97.375 95.991 1850.06.28 96.375 - 97.375 95.933 1850.07.05 97.250 - 98.250 96.750 1850.07.12 97.250 96.625 96.625 96.568 1850.07.19 97.625 96.875 96.875 96.761 1850.07.26 97.500 96.875 96.875 96.704 1850.08.02 97.500 96.750 96.750 96.522 1850.08.09 97.500 96.750 96.750 96.465 1850.08.16 97.250 96.375 96.375 96.033 1850.08.23 97.125 96.375 96.375 95.976 1850.08.30 97.000 96.500 96.500 96.043 1850.09.06 96.875 96.250 96.250 95.736 1850.09.13 - 96.500 96.500 95.929 1850.09.20 - 96.500 96.500 95.872 1850.09.27 - 96.625 96.625 95.940 1850.10.04 - 96.625 96.625 95.883 1850.10.11 96.125 96.875 96.875 96.076 1850.10.18 96.875 97.625 97.625 96.769 1850.10.25 96.500 97.125 97.125 96.212 1850.10.31 96.000 97.000 97.000 96.038 1850.11.09 96.000 96.875 96.875 95.840 1850.11.15 95.875 96.875 96.875 95.791 1850.11.22 96.125 96.875 96.875 95.734 1850.11.29 96.000 96.750 96.750 95.552 1850.12.06 96.750 97.625 97.625 96.370 1850.12.13 97.625 - 98.417 97.104 1850.12.20 97.500 - 98.292 96.922 1850.12.27 97.125 - 97.917 96.490 1851.01.03 97.750 - 98.542 97.058 1851.01.10 97.375 96.875 96.875 96.834 1851.01.17 97.250 96.375 96.375 96.276 1851.01.24 97.250 96.375 96.375 96.218 1851.01.31 97.250 96.625 96.625 96.410 1851.02.07 97.375 96.500 96.500 96.227 1851.02.14 96.875 96.375 96.375 96.044 1851.02.21 96.875 96.125 96.125 95.735 1851.02.28 96.875 96.375 96.375 95.927 1851.03.07 97.250 96.625 96.625 96.119 1851.03.14 - 96.500 96.500 95.936 1851.03.21 - 96.500 96.500 95.878 1851.03.28 - 96.375 96.375 95.695 1851.04.04 - 96.750 96.750 96.012 1851.04.11 96.375 97.125 97.125 96.329 1851.04.17 96.625 97.250 97.250 96.405 1851.04.25 96.125 97.000 97.000 96.088 1851.05.02 96.000 96.750 96.750 95.780 1851.05.09 96.625 97.250 97.250 96.222 1851.05.16 96.500 97.250 97.250 96.164 1851.05.23 97.000 97.750 97.750 96.606 1851.05.30 97.125 97.750 97.750 96.548 1851.06.06 97.250 97.875 97.875 96.615 1851.06.13 97.250 - 97.917 96.599 1851.06.20 97.250 - 97.917 96.541 1851.06.27 97.375 - 98.042 96.608 1851.07.04 97.875 - 98.542 97.050 1851.07.11 97.875 97.000 97.000 96.951 1851.07.18 97.500 96.750 96.750 96.644 1851.07.25 97.500 96.625 96.625 96.462 1851.08.01 97.250 96.750 96.750 96.530 1851.08.08 97.375 96.750 96.750 96.473 1851.08.15 97.250 96.500 96.500 96.166 1851.08.22 97.125 96.500 96.500 96.109 1851.08.29 96.875 96.000 96.000 95.552 1851.09.05 96.875 96.375 96.375 95.870 1851.09.12 - 96.125 96.125 95.563 1851.09.19 - 95.875 95.875 95.255 1851.09.26 - 96.500 96.500 95.823 1851.10.03 - 96.875 96.875 96.141 1851.10.10 - 97.000 97.000 96.209 1851.10.17 96.250 97.000 97.000 96.152 1851.10.24 96.750 97.375 97.375 96.470 1851.10.31 97.000 97.625 97.625 96.663 1851.11.07 97.375 98.125 98.125 97.106 1851.11.14 97.500 98.375 98.375 97.299 1851.11.21 98.000 98.875 98.875 97.742 1851.11.28 97.875 98.750 98.750 97.560 1851.12.05 96.000 96.625 96.625 95.378 1851.12.12 97.250 97.875 97.875 96.571 1851.12.19 97.375 - 98.083 96.722 1851.12.26 97.750 - 98.458 97.040 1852.01.02 97.875 - 98.583 97.108 1852.01.10 97.875 97.125 97.125 97.084 1852.01.16 97.250 96.375 96.375 96.284 1852.01.23 97.000 96.125 96.125 95.977 1852.01.30 97.125 96.375 96.375 96.169 1852.02.06 97.125 96.500 96.500 96.236 1852.02.13 98.000 97.125 97.125 96.804 1852.02.20 98.000 97.250 97.250 96.871 1852.02.27 97.750 97.250 97.250 96.813 1852.03.05 98.375 97.625 97.625 97.130 1852.03.12 - 97.500 97.500 96.948 1852.03.19 - 98.250 98.250 97.640 1852.03.26 - 98.625 98.625 97.957 1852.04.02 - 98.750 98.750 98.025 1852.04.08 98.375 99.125 99.125 98.350 1852.04.16 99.250 100.000 100.000 99.159 1852.04.23 99.125 99.750 99.750 98.852 1852.04.30 98.625 99.500 99.500 98.544 1852.05.07 98.750 99.500 99.500 98.486 1852.05.14 98.875 99.625 99.625 98.554 1852.05.21 99.000 99.875 99.875 98.746 1852.05.28 99.250 99.875 99.875 98.688 1852.06.04 99.750 100.375 100.375 99.130 1852.06.11 100.125 100.750 100.750 99.448 1852.06.18 100.500 - 101.125 99.765 1852.06.25 101.625 - 102.250 100.832 1852.07.02 100.875 - 101.500 100.025 1852.07.09 101.000 100.250 100.250 100.217 1852.07.16 101.125 100.500 100.500 100.410 1852.07.23 101.125 100.375 100.375 100.228 1852.07.30 101.000 100.125 100.125 99.921 1852.08.06 100.625 99.750 99.750 99.489 1852.08.13 100.000 99.125 99.125 98.807 1852.08.20 100.375 99.375 99.375 99.000 1852.08.27 100.625 100.000 100.000 99.568 1852.09.03 100.875 100.125 100.125 99.636 1852.09.10 - 100.000 100.000 99.454 1852.09.17 - 100.000 100.000 99.397 1852.09.24 - 100.000 100.000 99.340 1852.10.01 - 100.125 100.125 99.408 1852.10.08 - 100.250 100.250 99.476 1852.10.15 99.500 100.125 100.125 99.293 1852.10.22 99.375 100.250 100.250 99.361 1852.10.29 99.500 100.250 100.250 99.304 1852.11.05 99.875 100.500 100.500 99.497 1852.11.12 99.750 100.375 100.375 99.315 1852.11.19 100.000 100.750 100.750 99.633 1852.11.26 100.500 101.250 101.250 100.076 1852.12.03 100.250 100.875 100.875 99.644 1852.12.10 100.625 101.375 101.375 100.087 1852.12.17 101.000 - 101.708 100.363 1852.12.24 101.875 - 102.583 101.181 1852.12.31 101.250 - 101.958 100.499 1853.01.07 100.875 - 101.583 101.567 1853.01.14 100.500 99.750 99.750 99.675 1853.01.21 99.875 99.250 99.250 99.117 1853.01.28 100.500 99.625 99.625 99.434 1853.02.04 100.000 99.250 99.250 99.001 1853.02.11 100.250 99.500 99.500 99.193 1853.02.18 100.625 99.750 99.750 99.385 1853.02.25 100.625 99.625 99.625 99.202 1853.03.04 100.375 99.750 99.750 99.269 1853.03.11 - 100.000 100.000 99.461 1853.03.18 - 99.750 99.750 99.153 1853.03.24 - 99.750 99.750 99.104 1853.04.01 - 99.875 99.875 99.162 1853.04.08 99.875 100.500 100.500 99.729 1853.04.15 100.000 100.625 100.625 99.796 1853.04.22 99.875 100.500 100.500 99.613 1853.04.29 99.875 100.750 100.750 99.805 1853.05.06 99.875 100.750 100.750 99.747 1853.05.13 99.750 100.625 100.625 99.564 1853.05.20 100.125 100.875 100.875 99.756 1853.05.27 99.625 100.500 100.500 99.323 1853.06.03 98.750 - 99.583 98.349 1853.06.10 98.875 - 99.708 98.416 1853.06.17 99.500 - 100.333 98.983 1853.06.24 99.625 - 100.458 99.049 1853.07.01 99.125 - 99.958 98.491 1853.07.08 98.625 98.125 98.125 98.101 1853.07.15 98.625 97.750 97.750 97.668 1853.07.22 99.125 98.500 98.500 98.361 1853.07.29 99.125 98.250 98.250 98.054 1853.08.05 98.000 97.125 97.125 96.872 1853.08.12 98.750 98.000 98.000 97.690 1853.08.19 99.125 98.250 98.250 97.883 1853.08.26 98.750 98.000 98.000 97.576 1853.09.02 98.375 97.375 97.375 96.894 1853.09.09 - 96.750 96.750 96.212 1853.09.16 - 95.250 95.250 94.655 1853.09.23 - 94.250 94.250 93.598 1853.09.30 - 93.375 93.375 92.666 1853.10.07 - 92.250 92.250 91.484 1853.10.14 91.000 92.125 92.125 91.302 1853.10.21 90.125 91.250 91.250 90.370 1853.10.28 90.750 91.750 91.750 90.813 1853.11.04 93.500 94.625 94.625 93.630 1853.11.11 93.125 94.250 94.250 93.198 1853.11.18 94.000 95.125 95.125 94.016 1853.11.25 94.875 95.750 95.750 94.584 1853.12.02 93.875 95.000 95.000 93.777 1853.12.09 95.875 - 96.917 95.637 1853.12.16 94.625 - 95.667 94.330 1853.12.23 94.000 - 95.042 93.648 1853.12.30 94.000 - 95.042 93.591 1854.01.06 93.125 92.750 92.750 92.742 1854.01.13 93.250 93.000 93.000 92.934 1854.01.20 92.000 91.500 91.500 91.376 1854.01.27 91.250 90.750 90.750 90.568 1854.02.03 91.500 91.125 91.125 90.885 1854.02.10 92.375 91.625 91.625 91.327 1854.02.17 92.250 91.625 91.625 91.269 1854.02.24 92.500 91.750 91.750 91.336 1854.03.03 91.875 91.375 91.375 90.903 1854.03.10 - 91.000 91.000 90.470 1854.03.17 - 91.000 91.000 90.412 1854.03.24 - 88.375 88.375 87.729 1854.03.31 - 85.750 85.750 85.046 1854.04.07 86.750 87.750 87.750 86.988 1854.04.13 86.875 87.875 87.875 87.063 1854.04.21 86.625 87.625 87.625 86.747 1854.04.28 86.250 87.375 87.375 86.439 1854.05.05 86.500 87.375 87.375 86.381 1854.05.12 87.000 88.000 88.000 86.948 1854.05.19 87.875 88.000 88.000 86.890 1854.05.26 88.875 89.875 89.875 88.706 1854.06.02 90.375 92.000 92.000 90.773 1854.06.09 91.500 - 92.417 91.132 1854.06.16 91.000 - 91.917 90.574 1854.06.23 93.500 - 94.417 93.016 1854.06.30 94.125 - 95.042 93.583 1854.07.07 93.000 92.875 92.875 92.859 1854.07.14 91.500 91.375 91.375 91.302 1854.07.21 92.250 92.250 92.250 92.120 1854.07.28 92.625 92.500 92.500 92.313 1854.08.04 92.875 92.375 92.375 92.130 1854.08.11 93.500 93.625 93.625 93.323 1854.08.18 94.125 94.000 94.000 93.641 1854.08.25 94.250 94.125 94.125 93.709 1854.09.01 95.000 95.250 95.250 94.777 1854.09.08 - 94.875 94.875 94.345 1854.09.15 - 95.250 95.250 94.663 1854.09.22 - 95.375 95.375 94.731 1854.09.29 - 95.250 95.250 94.549 1854.10.06 - 95.125 95.125 94.367 1854.10.13 93.875 95.125 95.125 94.310 1854.10.20 93.250 94.625 94.625 93.753 1854.10.27 93.375 94.750 94.750 93.821 1854.11.03 93.500 94.750 94.750 93.764 1854.11.10 92.250 93.750 93.750 92.707 1854.11.17 90.000 91.375 91.375 90.274 1854.11.24 90.125 92.125 92.125 90.967 1854.12.01 89.625 91.875 91.875 90.660 1854.12.08 91.500 93.125 93.125 91.853 1854.12.15 91.500 - 93.458 92.130 1854.12.22 91.000 - 92.958 91.572 1854.12.29 91.125 - 93.083 91.640 1855.01.06 90.375 90.625 90.625 90.617 1855.01.12 91.625 91.625 91.625 91.567 1855.01.19 92.000 91.875 91.875 91.759 1855.01.26 91.250 91.125 91.125 90.951 1855.02.02 91.875 91.625 91.625 91.393 1855.02.09 91.375 91.125 91.125 90.835 1855.02.16 91.000 90.625 90.625 90.277 1855.02.23 91.125 90.875 90.875 90.469 1855.03.02 91.875 91.625 91.625 91.161 1855.03.09 - 92.625 92.625 92.103 1855.03.16 - 93.500 93.500 92.920 1855.03.23 - 92.750 92.750 92.112 1855.03.30 - 93.125 93.125 92.429 1855.04.05 - 92.625 92.625 91.879 1855.04.13 90.000 91.375 91.375 90.563 1855.04.20 88.500 89.875 89.875 89.005 1855.04.27 87.625 88.875 88.875 87.947 1855.05.04 87.750 88.875 88.875 87.889 1855.05.11 87.875 88.875 88.875 87.831 1855.05.18 88.625 89.625 89.625 88.523 1855.05.25 90.125 91.125 91.125 89.965 1855.06.01 91.125 92.500 92.500 91.282 1855.06.08 92.000 - 93.125 91.849 1855.06.15 92.375 - 93.500 92.166 1855.06.22 91.500 - 92.625 91.233 1855.06.29 92.125 - 93.250 91.800 1855.07.06 92.250 91.375 91.375 91.367 1855.07.13 92.000 91.125 91.125 91.060 1855.07.20 91.875 91.000 91.000 90.878 1855.07.27 91.625 90.875 90.875 90.696 1855.08.03 92.000 91.250 91.250 91.014 1855.08.10 91.750 91.000 91.000 90.707 1855.08.17 92.125 91.250 91.250 90.899 1855.08.24 91.875 91.250 91.250 90.842 1855.08.31 92.000 91.125 91.125 90.660 1855.09.07 - 90.750 90.750 90.228 1855.09.14 - 90.500 90.500 89.921 1855.09.21 - 90.125 90.125 89.489 1855.09.28 - 88.375 88.375 87.682 1855.10.05 - 87.500 87.500 86.750 1855.10.12 86.875 87.625 87.625 86.818 1855.10.19 86.250 87.000 87.000 86.136 1855.10.26 87.250 88.125 88.125 87.204 1855.11.02 87.125 88.125 88.125 87.147 1855.11.09 88.125 88.875 88.875 87.840 1855.11.16 86.875 87.875 87.875 86.783 1855.11.23 87.875 88.625 88.625 87.476 1855.11.30 88.125 89.375 89.375 88.168 1855.12.07 88.000 90.125 90.125 88.861 1855.12.14 88.500 - 89.875 88.554 1855.12.21 88.875 - 90.250 88.872 1855.12.28 88.250 - 89.625 88.190 1856.01.04 87.125 - 88.500 87.008 1856.01.11 86.250 86.000 86.000 85.951 1856.01.18 90.125 89.750 89.750 89.643 1856.01.25 90.875 90.500 90.500 90.335 1856.02.01 91.375 90.625 90.625 90.402 1856.02.08 91.750 91.125 91.125 90.845 1856.02.15 90.750 90.250 90.250 89.912 1856.02.22 91.375 90.875 90.875 90.479 1856.02.29 91.625 91.250 91.250 90.797 1856.03.07 91.500 91.375 91.375 90.864 1856.03.14 - 92.250 92.250 91.681 1856.03.20 - 92.500 92.500 91.882 1856.03.28 - 92.625 92.625 91.941 1856.04.04 - 93.125 93.125 92.383 1856.04.11 91.875 92.875 92.875 92.076 1856.04.18 92.125 93.250 93.250 92.393 1856.04.25 92.000 93.125 93.125 92.210 1856.05.02 91.000 92.500 92.500 91.527 1856.05.09 91.750 92.625 92.625 91.595 1856.05.16 92.000 93.750 93.750 92.662 1856.05.23 93.000 94.500 94.500 93.354 1856.05.30 93.250 94.750 94.750 93.547 1856.06.06 93.500 94.625 94.625 93.364 1856.06.13 93.875 - 95.250 93.931 1856.06.20 94.625 - 96.000 94.624 1856.06.27 95.250 - 96.625 95.191 1856.07.04 96.000 - 97.375 95.883 1856.07.11 96.000 95.500 95.500 95.451 1856.07.18 95.875 95.750 95.750 95.644 1856.07.26 96.125 95.750 95.750 95.579 1856.08.01 95.875 95.625 95.625 95.405 1856.08.08 95.625 95.250 95.250 94.973 1856.08.15 95.625 95.250 95.250 94.916 1856.08.22 95.625 95.250 95.250 94.859 1856.08.29 95.625 95.125 95.125 94.677 1856.09.05 95.125 95.000 95.000 94.495 1856.09.13 - 93.500 93.500 92.929 1856.09.19 - 94.250 94.250 93.630 1856.09.26 - 93.250 93.250 92.573 1856.10.03 - 93.000 93.000 92.266 1856.10.10 - 91.750 91.750 90.959 1856.10.17 90.375 91.375 91.375 90.527 1856.10.24 91.500 92.625 92.625 91.720 1856.10.31 91.750 92.750 92.750 91.788 1856.11.07 91.500 92.625 92.625 91.606 1856.11.14 91.500 92.500 92.500 91.424 1856.11.21 92.375 93.625 93.625 92.492 1856.11.28 93.125 94.250 94.250 93.060 1856.12.05 93.875 95.125 95.125 93.878 1856.12.12 93.750 - 94.958 93.654 1856.12.19 93.500 - 94.708 93.347 1856.12.26 94.125 - 95.333 93.915 1857.01.02 94.000 - 95.208 93.733 1857.01.09 94.125 94.000 94.000 93.967 1857.01.16 94.125 93.625 93.625 93.534 1857.01.23 94.000 93.500 93.500 93.351 1857.01.30 93.375 93.000 93.000 92.793 1857.02.06 93.125 93.000 93.000 92.735 1857.02.13 94.250 94.000 94.000 93.677 1857.02.20 94.000 93.625 93.625 93.244 1857.02.27 93.875 93.625 93.625 93.186 1857.03.06 - 93.375 93.375 92.878 1857.03.13 - 93.250 93.250 92.695 1857.03.20 - 93.375 93.375 92.762 1857.03.27 - 93.500 93.500 92.829 1857.04.03 - 93.125 93.125 92.396 1857.04.09 91.375 92.750 92.750 91.971 1857.04.17 91.875 93.000 93.000 92.155 1857.04.24 91.750 93.125 93.125 92.222 1857.04.30 91.625 92.625 92.625 91.672 1857.05.08 92.125 93.625 93.625 92.606 1857.05.15 92.500 94.000 94.000 92.923 1857.05.22 92.250 93.750 93.750 92.615 1857.05.29 92.250 93.625 93.625 92.432 1857.06.05 92.625 94.000 94.000 92.749 1857.06.12 92.750 - 94.167 92.857 1857.06.19 92.875 - 94.292 92.924 1857.06.26 93.000 - 94.417 92.991 1857.07.03 92.875 - 94.292 92.808 1857.07.10 92.750 92.500 92.500 92.459 1857.07.17 91.500 91.500 91.500 91.402 1857.07.24 91.750 91.500 91.500 91.345 1857.07.31 90.750 90.375 90.375 90.163 1857.08.07 90.875 90.625 90.625 90.356 1857.08.14 91.125 90.750 90.750 90.424 1857.08.21 91.125 90.750 90.750 90.367 1857.08.28 90.750 90.375 90.375 89.935 1857.09.04 - 90.375 90.375 89.878 1857.09.11 - 90.375 90.375 89.821 1857.09.18 - 90.125 90.125 89.514 1857.09.25 - 90.000 90.000 89.332 1857.10.02 - 90.250 90.250 89.524 1857.10.09 - 89.500 89.500 88.717 1857.10.16 87.750 88.875 88.875 88.035 1857.10.23 87.750 88.875 88.875 87.978 1857.10.30 88.625 89.500 89.500 88.546 1857.11.06 87.250 88.500 88.500 87.489 1857.11.13 88.375 89.250 89.250 88.182 1857.11.20 88.625 90.000 90.000 88.875 1857.11.27 90.125 91.000 91.000 89.818 1857.12.04 90.125 91.000 91.000 89.761 1857.12.11 91.625 - 92.667 91.370 1857.12.18 92.000 - 93.042 91.688 1857.12.24 93.375 - 94.417 93.014 1858.01.01 94.125 - 95.167 93.699 1858.01.08 95.000 95.125 95.125 95.100 1858.01.15 94.875 94.625 94.625 94.542 1858.01.22 95.375 95.250 95.250 95.109 1858.01.29 95.375 95.250 95.250 95.051 1858.02.05 96.250 96.125 96.125 95.868 1858.02.12 96.250 96.125 96.125 95.810 1858.02.19 98.250 97.500 97.500 97.127 1858.02.26 97.375 96.750 96.750 96.319 1858.03.05 - 96.750 96.750 96.261 1858.03.12 - 96.875 96.875 96.328 1858.03.19 - 96.875 96.875 96.270 1858.03.26 - 97.250 97.250 96.587 1858.04.01 - 97.000 97.000 96.287 1858.04.10 95.375 96.375 96.375 95.588 1858.04.16 95.375 96.500 96.500 95.663 1858.04.23 95.375 96.875 96.875 95.980 1858.04.30 96.125 97.250 97.250 96.297 1858.05.07 96.500 97.750 97.750 96.739 1858.05.14 95.875 97.125 97.125 96.056 1858.05.21 96.375 97.875 97.875 96.748 1858.05.28 96.500 97.750 97.750 96.565 1858.06.04 96.125 97.625 97.625 96.382 1858.06.11 96.250 - 97.667 96.366 1858.06.18 95.750 - 97.167 95.808 1858.06.25 95.875 - 97.292 95.875 1858.07.02 95.500 - 96.917 95.442 1858.07.09 95.875 95.375 95.375 95.342 1858.07.16 95.750 95.250 95.250 95.160 1858.07.23 96.500 96.000 96.000 95.853 1858.07.30 96.375 96.125 96.125 95.921 1858.08.06 96.875 96.375 96.375 96.114 1858.08.13 97.000 96.250 96.250 95.932 1858.08.20 97.125 96.625 96.625 96.250 1858.08.27 97.625 96.875 96.875 96.443 1858.09.03 97.375 96.750 96.750 96.261 1858.09.10 - 96.875 96.875 96.329 1858.09.17 - 97.375 97.375 96.772 1858.09.24 - 97.375 97.375 96.715 1858.10.01 - 98.375 98.375 97.658 1858.10.08 - 98.375 98.375 97.601 1858.10.15 97.625 98.375 98.375 97.543 1858.10.22 97.000 98.375 98.375 97.486 1858.10.29 97.125 98.375 98.375 97.429 1858.11.05 96.625 98.000 98.000 96.997 1858.11.12 96.625 98.125 98.125 97.065 1858.11.19 96.875 98.125 98.125 97.008 1858.11.26 96.625 98.000 98.000 96.826 1858.12.03 96.875 98.125 98.125 96.894 1858.12.10 97.000 - 98.292 97.004 1858.12.17 97.125 - 98.417 97.072 1858.12.24 97.375 - 98.667 97.264 1858.12.31 97.250 - 98.542 97.082 1859.01.07 96.750 - 98.042 98.025 1859.01.14 96.375 - 97.667 97.592 1859.01.21 96.500 95.875 95.875 95.742 1859.01.28 96.125 95.750 95.750 95.559 1859.02.04 95.375 94.875 94.875 94.626 1859.02.11 95.875 95.375 95.375 95.068 1859.02.18 96.000 95.375 95.375 95.010 1859.02.25 96.000 95.375 95.375 94.952 1859.03.04 96.250 95.500 95.500 95.019 1859.03.11 - 96.000 96.000 95.461 1859.03.18 - 95.750 95.750 95.153 1859.03.25 - 96.000 96.000 95.345 1859.04.01 - 95.750 95.750 95.037 1859.04.08 94.375 95.500 95.500 94.729 1859.04.15 94.000 95.000 95.000 94.171 1859.04.21 93.750 94.875 94.875 93.997 1859.04.29 88.000 89.250 89.250 88.305 1859.05.06 89.250 90.500 90.500 89.497 1859.05.13 90.750 92.000 92.000 90.939 1859.05.20 90.250 91.375 91.375 90.256 1859.05.27 91.125 92.375 92.375 91.198 1859.06.03 92.000 93.125 93.125 91.890 1859.06.10 92.625 93.625 93.625 92.332 1859.06.17 93.125 - 94.250 92.899 1859.06.24 92.500 - 93.625 92.216 1859.07.01 93.500 - 94.625 93.158 1859.07.08 94.625 94.500 94.500 94.476 1859.07.15 95.750 95.375 95.375 95.293 1859.07.22 95.000 94.875 94.875 94.736 1859.07.29 95.250 95.000 95.000 94.804 1859.08.05 95.125 95.250 95.250 94.997 1859.08.12 95.750 95.250 95.250 94.940 1859.08.19 96.125 95.625 95.625 95.258 1859.08.26 96.250 95.500 95.500 95.076 1859.09.02 96.125 95.500 95.500 95.019 1859.09.09 - 95.375 95.375 94.837 1859.09.16 - 95.500 95.500 94.905 1859.09.23 - 95.500 95.500 94.848 1859.09.30 - 95.625 95.625 94.916 1859.10.07 - 95.750 95.750 94.984 1859.10.14 94.875 96.000 96.000 95.177 1859.10.21 94.875 96.000 96.000 95.120 1859.10.28 94.625 95.875 95.875 94.938 1859.11.04 94.875 96.250 96.250 95.255 1859.11.11 95.000 96.250 96.250 95.198 1859.11.18 94.500 96.125 96.125 95.016 1859.11.25 95.000 96.250 96.250 95.084 1859.12.02 95.625 96.875 96.875 95.652 1859.12.09 95.875 - 97.250 95.970 1859.12.16 95.875 - 97.250 95.913 1859.12.23 95.625 - 97.000 95.606 1859.12.30 95.750 - 97.125 95.674 1860.01.06 95.875 95.500 95.500 95.492 1860.01.13 95.625 95.250 95.250 95.184 1860.01.20 95.375 95.125 95.125 95.001 1860.01.27 94.625 94.625 94.625 94.444 1860.02.03 94.750 94.500 94.500 94.261 1860.02.10 94.750 94.500 94.500 94.203 1860.02.17 95.000 94.500 94.500 94.146 1860.02.24 95.125 95.000 95.000 94.588 1860.03.02 94.875 94.625 94.625 94.155 1860.03.09 - 94.375 94.375 93.848 1860.03.16 - 94.500 94.500 93.915 1860.03.23 - 94.375 94.375 93.732 1860.03.30 - 94.000 94.000 93.299 1860.04.05 - 94.625 94.625 93.875 1860.04.13 92.875 94.250 94.250 93.434 1860.04.20 93.125 94.875 94.875 94.001 1860.04.27 93.375 95.000 95.000 94.069 1860.05.04 93.500 95.125 95.125 94.136 1860.05.11 93.500 95.250 95.250 94.203 1860.05.18 93.000 94.625 94.625 93.521 1860.05.25 93.375 95.000 95.000 93.838 1860.06.01 93.125 95.000 95.000 93.780 1860.06.08 93.250 95.000 95.000 93.723 1860.06.15 93.250 - 95.000 93.665 1860.06.22 93.125 - 94.875 93.482 1860.06.29 93.000 - 94.750 93.299 1860.07.06 93.500 93.625 93.625 93.617 1860.07.13 93.375 93.375 93.375 93.310 1860.07.20 93.250 93.000 93.000 92.878 1860.07.27 93.750 93.250 93.250 93.071 1860.08.03 93.750 93.500 93.500 93.264 1860.08.10 93.375 93.250 93.250 92.957 1860.08.17 93.375 93.000 93.000 92.649 1860.08.24 93.125 92.875 92.875 92.467 1860.08.31 93.500 93.125 93.125 92.660 1860.09.07 93.375 93.250 93.250 92.728 1860.09.14 - 93.250 93.250 92.671 1860.09.21 - 93.125 93.125 92.489 1860.09.28 - 93.000 93.000 92.307 1860.10.05 - 93.375 93.375 92.625 1860.10.12 91.500 93.000 93.000 92.193 1860.10.19 91.375 92.750 92.750 91.886 1860.10.26 91.625 92.875 92.875 91.954 1860.11.02 91.500 92.875 92.875 91.897 1860.11.09 91.750 93.375 93.375 92.340 1860.11.16 91.375 93.000 93.000 91.908 1860.11.23 91.875 93.500 93.500 92.351 1860.11.30 91.875 93.500 93.500 92.293 1860.12.07 92.250 93.750 93.750 92.486 1860.12.14 92.250 - 93.833 92.513 1860.12.21 92.750 - 94.333 92.956 1860.12.28 92.375 - 93.958 92.524 1861.01.04 92.500 - 94.083 92.591 1861.01.11 91.500 91.750 91.750 91.700